TRADEG.SDAX-INDIK. TR EUR
15.149,84- +0,57 % (+85,32)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
31.05.24 22:00
15.149,84
+0,57 %
(+85,32)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DEUTZ AG O.N. DE0006305006 |
5,265 31.05.24 |
5,245 5,245 |
-26,31 % -1,88 |
8,340 3,084 |
482,23 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
50,700 31.05.24 |
49,050 49,350 |
-32,76 % -24,70 |
82,000 38,950 |
107,33 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
27,800 31.05.24 |
28,000 28,050 |
-21,47 % -7,60 |
40,250 20,600 |
100,04 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,75 31.05.24 |
5,75 5,74 |
-41,80 % -4,13 |
12,30 3,72 |
1,13 Mrd. | |
DUERR AG O.N. DE0005565204 |
23,680 31.05.24 |
23,540 23,740 |
-32,11 % -11,20 |
43,980 18,980 |
292,15 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
43,20 31.05.24 |
42,50 42,48 |
+9,42 % 3,72 |
43,20 23,48 |
790,32 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,340 31.05.24 |
44,740 44,860 |
-50,29 % -45,86 |
139,300 29,420 |
691,76 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
84,200 31.05.24 |
82,900 83,300 |
+136,85 % 48,65 |
92,500 33,150 |
154,78 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
71,50 31.05.24 |
70,50 70,00 |
+32,16 % 17,40 |
102,00 51,00 |
232,22 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
44,100 31.05.24 |
43,450 43,500 |
-33,58 % -22,30 |
67,000 28,060 |
269,90 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,99 31.05.24 |
13,91 13,96 |
-47,50 % -12,66 |
29,65 5,71 |
885,13 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
27,000 31.05.24 |
27,050 27,150 |
+29,50 % 6,15 |
48,000 20,400 |
312,18 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,35 31.05.24 |
11,29 11,17 |
-51,08 % -11,85 |
24,02 6,24 |
74,19 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
21,80 31.05.24 |
21,45 21,75 |
-42,10 % -15,85 |
38,69 18,38 |
226,26 Mio. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,64 31.05.24 |
6,65 6,65 |
-28,06 % -2,59 |
10,22 6,11 |
172,74 Mio. |