TRADEG.SDAX-INDIK. TR EUR
15.153,55- +0,11 % (+16,99)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
17.05.24 22:00
15.153,55
+0,11 %
(+16,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,200 17.05.24 |
76,400 76,900 |
+16,02 % 10,80 |
84,900 59,400 |
72,75 Mio. | |
HORNBACH HOLD.ST O.N. DE0006083405 |
78,30 17.05.24 |
77,90 78,40 |
+14,98 % 10,20 |
78,40 55,50 |
38,26 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,650 17.05.24 |
46,250 46,150 |
+10,94 % 4,60 |
47,900 36,550 |
20,22 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,320 17.05.24 |
32,140 32,100 |
+10,31 % 3,02 |
32,400 21,680 |
63,22 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
10,32 17.05.24 |
10,28 10,30 |
+10,14 % 0,95 |
12,44 8,27 |
18,02 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
103,200 17.05.24 |
102,000 102,400 |
+7,61 % 7,30 |
106,800 82,800 |
19,40 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
19,850 17.05.24 |
19,720 19,730 |
+6,55 % 1,22 |
23,260 17,280 |
105,65 Mio. | |
SFC ENERGY AG DE0007568578 |
24,400 17.05.24 |
22,700 22,700 |
+6,32 % 1,45 |
25,050 16,000 |
106,38 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
49,600 17.05.24 |
49,800 50,100 |
+5,98 % 2,80 |
56,200 42,050 |
24,47 Mio. | |
INDUS HOLDING AG DE0006200108 |
27,750 17.05.24 |
28,000 28,050 |
+5,51 % 1,45 |
28,950 18,340 |
32,82 Mio. | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
158,600 17.05.24 |
155,800 156,400 |
+4,48 % 6,80 |
158,800 145,200 |
24,64 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
19,600 17.05.24 |
19,120 19,560 |
+4,20 % 0,79 |
19,660 14,110 |
29,60 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
6,32 17.05.24 |
6,27 6,28 |
+3,27 % 0,20 |
6,70 4,84 |
197,52 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,440 17.05.24 |
14,700 14,540 |
+1,40 % 0,20 |
14,820 11,540 |
34,65 Mio. | |
NAGARRO SE NA O.N. DE000A3H2200 |
85,05 17.05.24 |
88,50 88,55 |
+1,25 % 1,05 |
93,45 64,90 |
54,50 Mio. |