TRADEG.SDAX-INDIK. TR EUR
14.877,66- +0,56 % (+82,35)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
10.05.24 12:50
14.877,66
+0,56 %
(+82,35)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SFC ENERGY AG DE0007568578 |
20,500 12:59 |
20,550 20,250 |
+7,22 % 1,38 |
20,250 18,200 |
4,94 Mio. | |
|
CECONOMY ST DE0007257503 |
2,230 12:54 |
2,106 2,102 |
+7,01 % 0,15 |
2,248 2,054 |
2,79 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
17,040 13:02 |
16,920 16,900 |
+6,23 % 1,00 |
16,900 15,760 |
2,82 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
13,920 13:02 |
13,820 13,540 |
+6,10 % 0,80 |
13,600 13,060 |
1,44 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,550 13:03 |
47,900 47,900 |
+5,78 % 2,60 |
47,900 43,350 |
1,81 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
20,040 12:39 |
19,800 19,850 |
+5,42 % 1,03 |
20,300 17,590 |
9,32 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,30 12:37 |
35,30 34,80 |
+5,22 % 1,75 |
34,80 31,20 |
5,07 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
71,10 13:03 |
71,20 70,65 |
+4,79 % 3,25 |
71,95 62,80 |
1,78 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,97 11:33 |
10,80 10,93 |
+4,58 % 0,48 |
10,93 9,65 |
1,27 Mio. | |
|
INDUS HOLDING AG DE0006200108 |
27,500 12:57 |
27,550 27,650 |
+3,58 % 0,95 |
27,650 25,250 |
3,18 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
13,360 12:48 |
13,480 13,480 |
+3,57 % 0,46 |
13,480 12,740 |
1,62 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
20,660 12:49 |
20,520 20,460 |
+3,51 % 0,70 |
20,860 18,650 |
7,58 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,790 12:22 |
8,890 8,810 |
+2,45 % 0,21 |
8,890 7,890 |
2,12 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,140 12:27 |
18,340 18,180 |
+2,02 % 0,36 |
18,500 16,640 |
7,94 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
618,000 12:53 |
612,000 606,000 |
+1,98 % 12,00 |
628,000 604,000 |
2,00 Mio. |