TRADEG.SDAX-INDIK. TR EUR
14.486,49- +0,32 % (+45,94)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
06.05.24 15:28
14.486,49
+0,32 %
(+45,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
39,300 15:39 |
38,760 38,780 |
+1,34 % 0,52 |
39,460 38,400 |
8,67 Tsd. | |
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,56 15:23 |
6,54 6,48 |
+1,23 % 0,08 |
6,57 6,50 |
14,66 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,450 15:16 |
13,300 13,320 |
+0,98 % 0,13 |
13,580 13,300 |
16,35 Tsd. | |
INDUS HOLDING AG DE0006200108 |
26,200 15:30 |
25,950 25,950 |
+0,96 % 0,25 |
26,300 25,700 |
3,54 Tsd. | |
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,46 15:30 |
13,48 13,34 |
+0,90 % 0,12 |
13,48 13,26 |
6,54 Tsd. | |
DT.PFANDBRIEFBK AG DE0008019001 |
4,82 15:40 |
4,75 4,77 |
+0,88 % 0,04 |
4,87 4,71 |
129,52 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,000 14:37 |
75,400 75,400 |
+0,80 % 0,60 |
76,300 75,300 |
258 | |
SALZGITTER AG O.N. DE0006202005 |
24,380 14:33 |
24,120 24,200 |
+0,74 % 0,18 |
24,460 24,120 |
2,06 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,870 15:36 |
6,830 6,820 |
+0,73 % 0,05 |
6,930 6,810 |
13,57 Tsd. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
40,98 15:42 |
40,94 40,70 |
+0,69 % 0,28 |
41,12 40,64 |
47,28 Tsd. | |
TAKKT AG O.N. DE0007446007 |
13,260 15:35 |
13,100 13,180 |
+0,61 % 0,08 |
13,760 13,100 |
12,90 Tsd. | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,960 12:08 |
19,800 19,840 |
+0,60 % 0,12 |
19,960 19,700 |
2,10 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
50,100 15:36 |
50,700 49,800 |
+0,60 % 0,30 |
50,700 49,700 |
1,43 Tsd. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,080 15:42 |
17,080 16,980 |
+0,59 % 0,10 |
17,140 16,920 |
10,50 Tsd. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
28,050 15:29 |
27,900 27,900 |
+0,54 % 0,15 |
28,150 27,750 |
3,41 Tsd. |