TRADEG.SDAX-INDIK. TR EUR
15.206,80- +0,35 % (+53,25)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
20.05.24 19:15
15.206,80
+0,35 %
(+53,25)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,80 19:05 |
11,93 11,96 |
-0,08 % -0,01 |
13,79 11,96 |
20,94 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,980 11:51 |
19,980 19,920 |
+0,00 % 0,00 |
20,000 19,780 |
243,70 Tsd. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,18 19:25 |
13,14 13,08 |
+0,00 % 0,00 |
13,62 13,08 |
2,82 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
6,23 18:51 |
6,29 6,32 |
+0,48 % 0,03 |
6,38 5,51 |
26,71 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,990 19:27 |
7,030 7,000 |
+0,72 % 0,05 |
7,110 6,680 |
3,29 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
27,350 18:57 |
28,000 27,950 |
+0,74 % 0,20 |
28,800 26,950 |
4,90 Mio. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
17,520 19:21 |
17,560 17,420 |
+1,51 % 0,26 |
18,400 16,920 |
7,37 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
5,10 18:40 |
5,00 5,01 |
+1,80 % 0,09 |
5,22 4,92 |
3,75 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
243,500 17:11 |
246,000 244,000 |
+2,10 % 5,00 |
260,000 238,000 |
3,72 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,900 18:31 |
49,450 49,600 |
+2,31 % 1,15 |
51,200 48,850 |
1,71 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
634,000 17:30 |
630,000 628,000 |
+2,92 % 18,00 |
628,000 606,000 |
1,87 Mio. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
159,200 15:45 |
159,800 158,600 |
+3,11 % 4,80 |
158,600 153,400 |
848,29 Tsd. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,46 18:36 |
7,50 7,49 |
+3,18 % 0,23 |
7,63 6,96 |
9,57 Mio. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
45,75 17:13 |
45,80 45,65 |
+3,62 % 1,60 |
48,10 45,10 |
763,16 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,870 19:05 |
19,890 19,850 |
+4,14 % 0,79 |
19,850 18,990 |
8,79 Mio. |