TRADEG.SDAX-INDIK. TR EUR
14.566,47- +0,39 % (+56,63)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
18.06.24 16:56
14.566,47
+0,39 %
(+56,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
17,240 17:03 |
17,320 17,380 |
-0,81 % -0,14 |
17,420 17,220 |
7,07 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,485 17:05 |
3,485 3,510 |
-0,71 % -0,03 |
3,525 3,465 |
26,20 Tsd. | |
NAGARRO SE NA O.N. DE000A3H2200 |
77,65 16:34 |
78,85 78,20 |
-0,70 % -0,55 |
78,85 76,75 |
275 | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,780 16:29 |
15,880 15,880 |
-0,63 % -0,10 |
15,940 15,620 |
13,58 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
108,200 15:51 |
109,000 108,800 |
-0,55 % -0,60 |
109,000 107,600 |
944 | |
KONTRON AG O.N AT0000A0E9W5 |
20,280 17:04 |
20,280 20,380 |
-0,49 % -0,10 |
20,360 20,060 |
7,12 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
83,500 16:55 |
83,200 83,900 |
-0,48 % -0,40 |
86,000 82,500 |
1,18 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
16,780 17:04 |
16,710 16,850 |
-0,42 % -0,07 |
17,010 16,710 |
10,95 Tsd. | |
DEUTZ AG O.N. DE0006305006 |
5,035 17:06 |
5,095 5,055 |
-0,40 % -0,02 |
5,100 4,984 |
23,47 Tsd. | |
TAKKT AG O.N. DE0007446007 |
11,020 16:40 |
11,200 11,060 |
-0,36 % -0,04 |
11,200 11,020 |
6,23 Tsd. | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,800 15:45 |
19,840 19,860 |
-0,30 % -0,06 |
19,840 19,800 |
50 | |
DUERR AG O.N. DE0005565204 |
21,620 17:10 |
21,900 21,680 |
-0,28 % -0,06 |
22,020 21,560 |
6,51 Tsd. | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
158,600 15:23 |
159,000 159,000 |
-0,25 % -0,40 |
159,600 158,400 |
118 | |
FIELMANN GROUP AG O.N. DE0005772206 |
43,200 17:05 |
43,650 43,300 |
-0,23 % -0,10 |
43,750 43,100 |
2,89 Tsd. | |
GFT TECHNOLOGIES SE DE0005800601 |
26,400 17:09 |
26,450 26,450 |
-0,19 % -0,05 |
26,700 26,250 |
3,56 Tsd. |