TRADEG.SDAX-INDIK. TR EUR
15.118,10- -0,49 % (-74,30)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
21.05.24 11:06
15.118,10
-0,49 %
(-74,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,65 11:20 |
5,72 5,77 |
-43,61 % -4,37 |
12,30 3,72 |
1,12 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
21,160 11:19 |
21,280 21,320 |
-45,85 % -17,92 |
86,150 16,525 |
1,11 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,02 11:07 |
13,03 13,03 |
-46,51 % -11,32 |
29,65 5,71 |
897,47 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
42,42 11:19 |
42,68 42,68 |
+12,10 % 4,58 |
42,74 23,48 |
765,80 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,36 11:18 |
7,34 7,43 |
-58,70 % -10,46 |
18,84 4,94 |
717,66 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,560 11:16 |
46,460 46,520 |
-46,02 % -39,69 |
139,300 29,420 |
694,56 Mio. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
6,12 11:08 |
6,23 6,23 |
-16,39 % -1,20 |
8,21 4,53 |
631,92 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
19,250 11:17 |
19,830 19,850 |
-18,09 % -4,25 |
49,350 14,100 |
586,29 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,104 11:16 |
1,114 1,130 |
-34,75 % -0,59 |
3,060 0,881 |
504,28 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,265 11:21 |
5,410 5,465 |
-23,92 % -1,66 |
8,340 3,084 |
480,02 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,680 11:17 |
20,400 19,870 |
-1,24 % -0,26 |
23,640 11,510 |
446,06 Mio. | |
|
SFC ENERGY AG DE0007568578 |
24,700 11:17 |
24,650 24,650 |
+10,51 % 2,35 |
34,900 15,760 |
416,06 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
23,240 11:13 |
22,820 22,800 |
-9,92 % -2,56 |
48,380 19,290 |
380,26 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,030 11:11 |
14,140 14,050 |
+6,37 % 0,84 |
18,850 10,100 |
378,96 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,400 11:08 |
6,390 6,470 |
-41,01 % -4,45 |
13,290 5,350 |
352,96 Mio. |