TRADEG.SDAX-INDIK. TR EUR
15.299,33- +0,26 % (+39,28)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
28.05.24 13:27
15.299,33
+0,26 %
(+39,28)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,23 13:40 |
7,13 7,04 |
+2,77 % 0,20 |
7,26 7,04 |
24,19 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,75 13:35 |
37,25 36,75 |
+2,72 % 1,00 |
37,85 37,05 |
1,15 Tsd. | |
CECONOMY ST DE0007257503 |
3,140 13:38 |
3,068 3,062 |
+2,55 % 0,08 |
3,140 3,062 |
71,58 Tsd. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,194 13:40 |
1,168 1,168 |
+2,23 % 0,03 |
1,194 1,160 |
402,60 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
21,500 13:39 |
21,060 21,080 |
+1,99 % 0,42 |
21,500 21,020 |
11,17 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
7,130 13:35 |
7,010 7,010 |
+1,71 % 0,12 |
7,140 7,010 |
17,14 Tsd. | |
SFC ENERGY AG DE0007568578 |
23,950 13:36 |
23,800 23,600 |
+1,48 % 0,35 |
24,250 23,800 |
10,16 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
11,70 13:41 |
11,37 11,53 |
+1,47 % 0,17 |
11,90 11,20 |
83,47 Tsd. | |
NAGARRO SE NA O.N. DE000A3H2200 |
84,40 13:18 |
83,65 83,20 |
+1,44 % 1,20 |
84,55 83,65 |
573 | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,300 13:20 |
17,980 18,060 |
+1,33 % 0,24 |
18,320 17,960 |
5,67 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
28,06 13:29 |
27,70 27,70 |
+1,30 % 0,36 |
28,22 27,48 |
8,78 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
67,45 12:43 |
66,60 66,60 |
+1,28 % 0,85 |
67,45 66,10 |
949 | |
ENERGIEKONTOR O.N. DE0005313506 |
72,80 13:41 |
72,70 71,90 |
+1,25 % 0,90 |
73,40 72,50 |
1,45 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
46,05 12:15 |
46,00 45,50 |
+1,21 % 0,55 |
46,05 46,00 |
110 | |
PVA TEPLA AG O.N. DE0007461006 |
19,130 13:29 |
19,150 18,910 |
+1,16 % 0,22 |
19,260 19,010 |
3,75 Tsd. |