TRADEG.SDAX-INDIK. TR EUR
15.175,93- +0,82 % (+123,80)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
24.05.24 22:00
15.175,93
+0,82 %
(+123,80)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DT.PFANDBRIEFBK AG DE0008019001 |
5,75 24.05.24 |
5,73 5,72 |
-41,45 % -4,07 |
12,30 3,72 |
1,13 Mrd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
20,100 24.05.24 |
20,540 20,540 |
-49,50 % -19,70 |
86,150 16,525 |
1,11 Mrd. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,79 24.05.24 |
13,67 13,76 |
-49,76 % -13,66 |
29,65 5,71 |
897,90 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
43,16 24.05.24 |
42,72 42,70 |
+12,87 % 4,92 |
43,16 23,48 |
776,28 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,00 24.05.24 |
7,04 7,03 |
-60,70 % -10,81 |
18,84 4,94 |
718,15 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,920 24.05.24 |
45,720 45,440 |
-48,00 % -42,38 |
139,300 29,420 |
695,13 Mio. | |
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,88 24.05.24 |
5,90 5,91 |
-22,02 % -1,66 |
8,21 4,53 |
633,73 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
19,190 24.05.24 |
18,680 18,700 |
-19,71 % -4,71 |
49,350 14,100 |
587,95 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,124 24.05.24 |
1,106 1,110 |
-37,14 % -0,66 |
3,060 0,881 |
501,96 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,335 24.05.24 |
5,400 5,395 |
-23,62 % -1,65 |
8,340 3,084 |
481,25 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
20,840 24.05.24 |
20,240 20,320 |
+0,10 % 0,02 |
23,640 11,510 |
450,40 Mio. | |
SFC ENERGY AG DE0007568578 |
24,150 24.05.24 |
24,450 24,300 |
+1,47 % 0,35 |
34,900 15,760 |
418,25 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
22,680 24.05.24 |
22,260 22,240 |
-11,41 % -2,92 |
48,380 19,290 |
381,54 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,860 24.05.24 |
13,790 13,710 |
+2,44 % 0,33 |
18,850 10,100 |
378,04 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,150 24.05.24 |
6,060 6,200 |
-43,89 % -4,81 |
13,290 5,350 |
353,41 Mio. |