TRADEG.SDAX-INDIK. TR EUR
15.178,80- +0,19 % (+28,96)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
03.06.24 12:14
15.178,80
+0,19 %
(+28,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JOST WERKE SE INH. O.N. DE000JST4000 |
45,90 11:47 |
46,70 46,30 |
-17,74 % -9,90 |
56,40 34,05 |
44,51 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
48,15 10:55 |
48,05 47,30 |
-54,14 % -56,85 |
144,20 36,45 |
48,81 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
106,000 11:22 |
107,400 107,400 |
-18,08 % -23,40 |
134,400 70,400 |
62,82 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
6,540 12:27 |
6,350 6,440 |
-11,14 % -0,82 |
8,870 4,455 |
63,59 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,250 12:05 |
48,500 48,300 |
+11,95 % 5,15 |
49,150 29,900 |
64,03 Mio. | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,44 12:16 |
13,66 13,54 |
-28,96 % -5,48 |
19,74 12,94 |
69,92 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,030 12:13 |
8,150 8,090 |
-65,61 % -15,32 |
23,800 7,020 |
71,53 Mio. | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
158,000 11:36 |
159,800 160,000 |
-0,63 % -1,00 |
223,500 123,000 |
72,66 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,000 12:14 |
646,000 644,000 |
+82,95 % 292,00 |
644,000 282,000 |
73,03 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,31 09:35 |
11,38 11,35 |
-51,29 % -11,91 |
24,02 6,24 |
74,04 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,800 11:30 |
11,700 11,860 |
-15,47 % -2,16 |
16,380 9,010 |
87,72 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
110,000 12:08 |
111,600 111,400 |
-27,34 % -41,40 |
202,500 82,600 |
87,90 Mio. | |
|
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,400 11:57 |
18,280 18,200 |
-61,65 % -29,58 |
48,220 13,450 |
89,88 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,300 12:04 |
63,000 62,900 |
-19,45 % -14,80 |
78,100 46,150 |
96,11 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
28,450 12:10 |
27,900 27,800 |
-19,29 % -6,80 |
40,250 20,600 |
99,43 Mio. |