TRADEG.SDAX-INDIK. TR EUR
14.365,09- -1,96 % (-286,72)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
14.06.24 22:00
14.365,09
-1,96 %
(-286,72)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,740 14.06.24 |
19,880 19,820 |
+1,13 % 0,22 |
20,150 19,380 |
9,10 Mio. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
44,40 14.06.24 |
44,30 44,05 |
-11,90 % -6,00 |
53,20 40,50 |
10,13 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
46,30 14.06.24 |
47,95 47,85 |
-32,51 % -22,30 |
68,60 36,45 |
13,26 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,240 14.06.24 |
11,520 11,560 |
-19,14 % -2,66 |
14,380 11,240 |
14,92 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,10 14.06.24 |
11,12 11,12 |
+23,33 % 2,10 |
12,44 8,27 |
18,31 Mio. | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
160,400 14.06.24 |
159,600 159,600 |
+8,23 % 12,20 |
160,800 145,200 |
19,38 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,400 14.06.24 |
106,400 106,400 |
+23,70 % 20,00 |
109,800 82,800 |
20,11 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,800 14.06.24 |
48,250 48,150 |
+16,13 % 6,50 |
49,600 36,550 |
21,75 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,66 14.06.24 |
4,85 4,70 |
-52,50 % -5,15 |
9,81 4,18 |
24,35 Mio. | |
DRAEGERWERK VZO O.N. DE0005550636 |
50,900 14.06.24 |
50,900 50,200 |
+10,29 % 4,75 |
56,200 42,050 |
24,36 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,58 14.06.24 |
10,45 10,45 |
+37,05 % 2,86 |
11,76 7,00 |
25,00 Mio. | |
AMADEUS FIRE AG DE0005093108 |
106,600 14.06.24 |
110,000 109,800 |
-10,42 % -12,40 |
127,000 102,600 |
25,18 Mio. | |
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,12 14.06.24 |
13,38 13,32 |
-16,54 % -2,60 |
15,98 12,94 |
25,67 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,700 14.06.24 |
7,600 7,600 |
-20,21 % -1,95 |
11,400 7,020 |
25,79 Mio. | |
MLP SE INH. O.N. DE0006569908 |
6,080 14.06.24 |
6,260 6,330 |
+5,74 % 0,33 |
6,620 4,455 |
25,88 Mio. |