TRADEG.SDAX-INDIK. TR EUR
15.149,84- +0,57 % (+85,32)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
31.05.24 22:00
15.149,84
+0,57 %
(+85,32)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
169,400 31.05.24 |
169,800 168,400 |
+0,59 % 1,00 |
171,600 168,400 |
342 | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,45 31.05.24 |
36,50 36,75 |
-0,82 % -0,30 |
36,85 35,85 |
453 | |
JOST WERKE SE INH. O.N. DE000JST4000 |
46,30 31.05.24 |
45,95 46,20 |
+0,22 % 0,10 |
46,55 45,80 |
594 | |
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,000 31.05.24 |
620,000 628,000 |
+2,55 % 16,00 |
644,000 618,000 |
600 | |
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
160,000 31.05.24 |
159,200 159,800 |
+0,13 % 0,20 |
160,000 159,200 |
670 | |
CEWE STIFT.KGAA O.N. DE0005403901 |
107,400 31.05.24 |
104,600 104,000 |
+3,27 % 3,40 |
107,400 104,400 |
723 | |
STRATEC SE NA O.N. DE000STRA555 |
47,30 31.05.24 |
46,30 46,45 |
+1,83 % 0,85 |
48,15 46,30 |
810 | |
AMADEUS FIRE AG DE0005093108 |
111,400 31.05.24 |
110,600 110,600 |
+0,72 % 0,80 |
111,800 110,200 |
841 | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
84,200 31.05.24 |
82,900 83,300 |
+1,08 % 0,90 |
85,100 82,900 |
849 | |
NAGARRO SE NA O.N. DE000A3H2200 |
80,00 31.05.24 |
81,15 80,10 |
-0,12 % -0,10 |
81,15 79,50 |
1,11 Tsd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
50,700 31.05.24 |
49,050 49,350 |
+2,74 % 1,35 |
50,700 49,050 |
1,12 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
232,500 31.05.24 |
232,000 232,000 |
+0,22 % 0,50 |
234,000 224,500 |
1,17 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
71,50 31.05.24 |
70,50 70,00 |
+2,14 % 1,50 |
71,90 70,00 |
1,46 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
98,000 31.05.24 |
97,900 97,600 |
+0,41 % 0,40 |
98,000 95,300 |
1,49 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
48,300 31.05.24 |
48,200 48,100 |
+0,42 % 0,20 |
48,450 47,200 |
1,72 Tsd. |