TRADEG.SDAX-INDIK. TR EUR
15.169,70- -0,15 % (-22,70)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
21.05.24 09:36
15.169,70
-0,15 %
(-22,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
165,400 08:05 |
165,400 166,800 |
-0,84 % -1,40 |
165,400 165,400 |
5 | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,70 09:33 |
42,80 43,45 |
+0,58 % 0,25 |
43,70 42,80 |
15 | |
|
PFEIFFER VACUUM TECH.O.N. DE0006916604 |
159,200 20.05.24 |
159,800 158,600 |
- - |
159,800 158,800 |
16 | |
|
AMADEUS FIRE AG DE0005093108 |
108,400 09:13 |
109,000 109,200 |
-0,73 % -0,80 |
109,000 108,400 |
26 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
69,20 09:15 |
69,20 69,10 |
+0,14 % 0,10 |
69,20 69,20 |
32 | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,920 08:58 |
19,920 19,980 |
-0,30 % -0,06 |
19,920 19,920 |
52 | |
|
ATOSS SOFTWARE AG DE0005104400 |
247,000 09:30 |
242,000 243,500 |
+1,44 % 3,50 |
247,000 242,000 |
53 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,99 08:27 |
4,99 4,97 |
+0,30 % 0,02 |
4,99 4,99 |
100 | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,900 09:49 |
50,700 50,900 |
+0,00 % 0,00 |
50,900 50,700 |
105 | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
46,800 09:05 |
46,800 46,850 |
-0,11 % -0,05 |
46,800 46,650 |
105 | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
45,00 09:39 |
45,05 45,75 |
-1,64 % -0,75 |
45,05 45,00 |
124 | |
|
ENERGIEKONTOR O.N. DE0005313506 |
71,50 09:29 |
71,10 72,00 |
-0,69 % -0,50 |
72,40 71,10 |
133 | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
10,22 09:16 |
10,22 10,28 |
-0,58 % -0,06 |
10,22 10,22 |
135 | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
626,000 09:48 |
634,000 634,000 |
-1,26 % -8,00 |
634,000 624,000 |
151 | |
|
WUESTENROT+WUERTT.AG O.N. DE0008051004 |
13,18 09:29 |
13,30 13,18 |
+0,00 % 0,00 |
13,30 13,18 |
153 |