TRADEG.SDAX-INDIK. TR EUR
15.149,84- +0,57 % (+85,32)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
31.05.24 22:00
15.149,84
+0,57 %
(+85,32)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
17,320 31.05.24 |
17,480 17,340 |
-1,70 % -0,30 |
17,340 17,200 |
1,21 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
98,000 31.05.24 |
97,900 97,600 |
+1,03 % 1,00 |
100,200 96,000 |
592,17 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,11 31.05.24 |
5,17 5,19 |
+6,02 % 0,29 |
5,28 4,78 |
342,83 Tsd. | |
ADTRAN NETW.SE INH O.N. DE0005103006 |
20,050 31.05.24 |
19,980 19,900 |
+1,16 % 0,23 |
20,050 19,820 |
90,30 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
111,400 31.05.24 |
110,600 110,600 |
+0,18 % 0,20 |
112,000 109,600 |
427,74 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
232,500 31.05.24 |
232,000 232,000 |
-3,93 % -9,50 |
241,500 231,500 |
1,08 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,02 31.05.24 |
7,11 7,11 |
+4,46 % 0,30 |
7,11 6,65 |
995,55 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,600 31.05.24 |
22,550 22,650 |
-1,74 % -0,40 |
22,900 22,200 |
1,13 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
4,150 31.05.24 |
4,165 4,150 |
+0,61 % 0,03 |
4,235 4,150 |
4,91 Mio. | |
CANCOM SE O.N. DE0005419105 |
30,980 31.05.24 |
30,440 30,740 |
-2,46 % -0,78 |
31,840 30,620 |
778,95 Tsd. | |
CECONOMY ST DE0007257503 |
3,080 31.05.24 |
3,062 3,030 |
+3,70 % 0,11 |
3,122 3,030 |
1,28 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
107,400 31.05.24 |
104,600 104,000 |
+4,27 % 4,40 |
107,400 104,000 |
475,94 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
27,54 31.05.24 |
27,50 27,36 |
-0,43 % -0,12 |
27,70 27,26 |
1,02 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,45 31.05.24 |
36,50 36,75 |
-0,95 % -0,35 |
37,15 36,25 |
444,26 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 31.05.24 |
17,800 17,820 |
+1,69 % 0,30 |
18,200 17,800 |
547,15 Tsd. |