TRADEG.SDAX-INDIK. TR EUR
15.188,29- +0,23 % (+34,74)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
20.05.24 20:15
15.188,29
+0,23 %
(+34,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
17,740 18:58 |
17,500 17,440 |
+11,71 % 1,86 |
17,740 16,260 |
2,87 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
95,100 18:58 |
95,000 93,900 |
-5,84 % -5,90 |
111,800 93,900 |
3,42 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,97 18:40 |
4,86 4,82 |
+10,69 % 0,48 |
5,35 4,18 |
2,10 Mio. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,980 11:51 |
19,980 19,920 |
+0,00 % 0,00 |
20,000 19,780 |
243,70 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
109,200 18:50 |
108,200 108,000 |
-6,02 % -7,00 |
117,600 108,000 |
2,60 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
243,500 17:11 |
246,000 244,000 |
+2,10 % 5,00 |
260,000 238,000 |
3,72 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,61 19:49 |
6,72 6,78 |
+44,96 % 2,05 |
7,50 4,63 |
9,44 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
23,100 18:14 |
22,750 22,950 |
+4,29 % 0,95 |
23,850 22,350 |
4,44 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
4,155 19:56 |
4,150 4,125 |
+10,07 % 0,38 |
4,195 3,620 |
11,31 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,760 19:29 |
32,620 32,320 |
+13,59 % 3,92 |
32,400 28,920 |
4,76 Mio. | |
|
CECONOMY ST DE0007257503 |
3,004 19:14 |
2,834 2,858 |
+46,25 % 0,95 |
2,858 2,080 |
5,16 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
105,000 17:36 |
103,400 103,200 |
+7,58 % 7,40 |
103,200 97,800 |
1,02 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
28,16 19:13 |
28,60 28,32 |
-4,02 % -1,18 |
29,30 27,32 |
8,70 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
37,60 18:58 |
37,65 37,65 |
+17,13 % 5,50 |
37,65 31,20 |
6,23 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,040 19:18 |
18,600 18,600 |
+5,74 % 0,98 |
18,720 16,800 |
7,02 Mio. |