TRADEG.SDAX-INDIK. TR EUR
14.365,09- -1,96 % (-286,72)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
14.06.24 22:00
14.365,09
-1,96 %
(-286,72)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
16,200 14.06.24 |
16,240 16,000 |
+1,25 % 0,20 |
16,420 15,880 |
8,01 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
96,200 14.06.24 |
95,900 95,900 |
+0,31 % 0,30 |
97,000 94,400 |
793 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,66 14.06.24 |
4,85 4,70 |
-0,83 % -0,04 |
4,85 4,61 |
14,76 Tsd. | |
|
ADTRAN NETW.SE INH O.N. DE0005103006 |
19,740 14.06.24 |
19,880 19,820 |
-0,40 % -0,08 |
19,880 19,740 |
1,20 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
106,600 14.06.24 |
110,000 109,800 |
-2,91 % -3,20 |
110,000 106,400 |
2,32 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
235,500 14.06.24 |
234,500 233,500 |
+0,86 % 2,00 |
237,500 233,000 |
412 | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,43 14.06.24 |
6,78 6,82 |
-5,65 % -0,39 |
6,86 6,35 |
36,99 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,500 14.06.24 |
20,500 20,450 |
+0,24 % 0,05 |
20,950 20,150 |
13,30 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,515 14.06.24 |
3,585 3,545 |
-0,85 % -0,03 |
3,615 3,460 |
122,98 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
30,560 14.06.24 |
31,100 31,160 |
-1,93 % -0,60 |
31,440 30,260 |
5,16 Tsd. | |
|
CECONOMY ST DE0007257503 |
3,154 14.06.24 |
3,294 3,310 |
-4,71 % -0,16 |
3,310 3,126 |
65,72 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,400 14.06.24 |
106,400 106,400 |
-1,88 % -2,00 |
108,600 104,400 |
1,51 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
24,60 14.06.24 |
24,96 25,08 |
-1,91 % -0,48 |
25,10 24,26 |
15,67 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,55 14.06.24 |
36,35 36,75 |
-0,54 % -0,20 |
36,90 36,05 |
4,10 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,640 14.06.24 |
17,700 17,600 |
+0,23 % 0,04 |
17,860 17,580 |
11,81 Tsd. |