TRADEG.SDAX-INDIK. TR EUR
15.149,84- +0,57 % (+85,32)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
31.05.24 22:00
15.149,84
+0,57 %
(+85,32)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,02 31.05.24 |
7,11 7,11 |
-82,87 % -33,97 |
41,83 3,36 |
287,97 Mio. | |
PATRIZIA SE NA O.N. DE000PAT1AG3 |
8,090 31.05.24 |
8,110 8,140 |
-66,08 % -15,76 |
23,850 7,020 |
71,60 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,000 31.05.24 |
17,800 17,820 |
-64,86 % -33,22 |
53,000 16,640 |
252,49 Mio. | |
NORMA GROUP SE NA O.N. DE000A1H8BV3 |
18,200 31.05.24 |
18,820 18,700 |
-62,15 % -29,88 |
48,220 13,450 |
89,92 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
27,54 31.05.24 |
27,50 27,36 |
-59,50 % -40,46 |
81,90 26,86 |
235,32 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
7,56 31.05.24 |
7,22 7,22 |
-58,37 % -10,60 |
18,16 4,94 |
707,75 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
47,30 31.05.24 |
46,30 46,45 |
-55,21 % -58,30 |
144,20 36,45 |
49,57 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,96 31.05.24 |
5,00 4,93 |
-53,25 % -5,65 |
11,69 4,72 |
210,21 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,35 31.05.24 |
11,29 11,17 |
-51,83 % -12,21 |
24,02 6,24 |
74,08 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,340 31.05.24 |
44,740 44,860 |
-49,82 % -45,01 |
139,300 29,420 |
690,19 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
22,380 31.05.24 |
22,900 22,760 |
-48,88 % -21,40 |
86,150 16,525 |
1,10 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,45 31.05.24 |
36,50 36,75 |
-47,70 % -33,25 |
91,25 31,20 |
236,31 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,99 31.05.24 |
13,91 13,96 |
-47,47 % -12,64 |
29,65 5,71 |
883,82 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,090 31.05.24 |
6,050 6,060 |
-45,67 % -5,12 |
13,290 5,350 |
351,73 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,600 31.05.24 |
22,550 22,650 |
-44,13 % -17,85 |
48,750 22,150 |
179,30 Mio. |