TRADEG.SDAX-INDIK. TR EUR
15.149,84- +0,57 % (+85,32)
TRADEG.SDAX-INDIK. TR EUR
WKN A1EXRX | ISIN DE000A1EXRX6 | Index
31.05.24 22:00
15.149,84
+0,57 %
(+85,32)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
COMPUGROUP MED. NA O.N. DE000A288904 |
27,54 31.05.24 |
27,50 27,36 |
-45,52 % -23,01 |
50,70 26,86 |
93,68 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,600 31.05.24 |
22,550 22,650 |
-42,27 % -16,55 |
39,550 22,150 |
52,69 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,11 31.05.24 |
5,17 5,19 |
-37,99 % -3,13 |
9,95 4,18 |
25,09 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
22,380 31.05.24 |
22,900 22,760 |
-37,83 % -13,62 |
45,000 16,525 |
206,98 Mio. | |
METRO AG ST O.N. DE000BFB0019 |
4,96 31.05.24 |
5,00 4,93 |
-33,78 % -2,53 |
7,97 4,72 |
48,01 Mio. | |
KLOECKNER + CO SE NA O.N. DE000KC01000 |
6,090 31.05.24 |
6,050 6,060 |
-31,42 % -2,79 |
9,395 5,350 |
43,02 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,180 31.05.24 |
1,162 1,172 |
-30,30 % -0,51 |
1,693 0,881 |
73,58 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
22,920 31.05.24 |
23,200 23,200 |
-28,11 % -8,96 |
35,900 22,080 |
56,17 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
36,45 31.05.24 |
36,50 36,75 |
-24,16 % -11,61 |
48,54 31,20 |
43,57 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
21,80 31.05.24 |
21,45 21,75 |
-23,64 % -6,75 |
28,75 19,22 |
44,09 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
47,30 31.05.24 |
46,30 46,45 |
-21,56 % -13,00 |
68,60 36,45 |
13,23 Mio. | |
DT.PFANDBRIEFBK AG DE0008019001 |
5,75 31.05.24 |
5,75 5,74 |
-21,23 % -1,55 |
7,75 3,72 |
360,70 Mio. | |
WACKER NEUSON SE NA O.N. DE000WACK012 |
16,920 31.05.24 |
16,580 16,880 |
-19,81 % -4,18 |
23,750 16,360 |
55,42 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
98,000 31.05.24 |
97,900 97,600 |
-18,06 % -21,60 |
126,000 83,700 |
42,56 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
7,020 31.05.24 |
7,030 6,940 |
-17,61 % -1,50 |
8,850 5,655 |
56,50 Mio. |