PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:37:03 | 300 | 54,000 |
| 12.05.25 08:13:34 | 150 | 54,000 |
| 09.05.25 20:20:00 | 60 | 52,400 |
| 09.05.25 16:32:32 | 0 | 52,840 |
| 09.05.25 15:47:28 | 30 | 53,540 |
| 09.05.25 15:41:02 | 0 | 53,120 |
| 09.05.25 15:11:36 | 100 | 53,900 |
| 09.05.25 14:22:40 | 0 | 52,980 |
| 09.05.25 13:12:30 | 100 | 53,880 |
| 09.05.25 11:05:16 | 0 | 53,040 |
| 09.05.25 09:32:09 | 0 | 53,400 |
| 09.05.25 09:06:52 | 0 | 53,300 |
| 09.05.25 08:07:08 | 0 | 53,580 |
| 08.05.25 16:07:38 | 37 | 54,140 |
| 08.05.25 16:07:32 | 37 | 54,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:01:03 | 55 | 54,240 |
| 08.05.25 15:54:32 | 0 | 53,640 |
| 08.05.25 15:48:14 | 50 | 54,220 |
| 08.05.25 15:11:21 | 0 | 53,780 |
| 08.05.25 14:40:37 | 0 | 53,540 |
| 08.05.25 11:11:54 | 0 | 52,860 |
| 08.05.25 10:12:31 | 0 | 51,760 |
| 08.05.25 10:08:36 | 10 | 51,200 |
| 08.05.25 08:09:16 | 0 | 50,220 |
| 07.05.25 16:24:00 | 0 | 50,320 |
| 07.05.25 15:16:35 | 0 | 50,500 |
| 07.05.25 14:39:10 | 0 | 50,280 |
| 07.05.25 09:06:20 | 0 | 49,860 |
| 07.05.25 08:02:25 | 0 | 50,360 |
| 06.05.25 09:21:31 | 220 | 50,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:10:34 | 0 | 50,340 |
| 06.05.25 09:02:57 | 521 | 51,080 |
| 06.05.25 08:01:06 | 0 | 49,950 |
| 05.05.25 12:39:12 | 0 | 50,420 |
| 05.05.25 12:03:08 | 1,00 Tsd. | 50,920 |
| 05.05.25 11:46:19 | 100 | 50,920 |
| 05.05.25 10:45:10 | 75 | 50,840 |
| 05.05.25 09:15:11 | 0 | 50,360 |
| 05.05.25 09:01:57 | 0 | 50,440 |
| 05.05.25 08:18:03 | 0 | 50,620 |
| 02.05.25 17:26:45 | 40 | 51,000 |
| 02.05.25 17:14:52 | 35 | 51,040 |
| 02.05.25 17:12:13 | 35 | 51,000 |
| 02.05.25 17:01:12 | 40 | 51,300 |
| 02.05.25 16:16:34 | 70 | 51,000 |