AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 13:23:58 | 10 | 240,00 |
| 05.06.25 11:49:26 | 39 | 240,60 |
| 05.06.25 11:35:26 | 1 | 240,20 |
| 05.06.25 11:12:57 | 2 | 240,40 |
| 05.06.25 10:02:30 | 1 | 240,00 |
| 05.06.25 09:58:08 | 20 | 240,00 |
| 05.06.25 09:40:01 | 1 | 239,20 |
| 05.06.25 09:13:10 | 3 | 239,00 |
| 05.06.25 09:12:38 | 1 | 239,40 |
| 05.06.25 09:05:21 | 8 | 239,00 |
| 05.06.25 09:01:29 | 50 | 239,60 |
| 05.06.25 08:36:25 | 9 | 240,00 |
| 05.06.25 08:00:52 | 2 | 240,00 |
| 05.06.25 08:00:45 | 1 | 240,00 |
| 04.06.25 17:36:11 | 15 | 240,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:15:15 | 1 | 239,60 |
| 04.06.25 15:42:21 | 100 | 239,00 |
| 04.06.25 15:40:54 | 150 | 239,20 |
| 04.06.25 15:21:09 | 3 | 239,40 |
| 04.06.25 14:44:02 | 1 | 239,80 |
| 04.06.25 13:56:07 | 4 | 238,80 |
| 04.06.25 12:16:27 | 1 | 238,40 |
| 04.06.25 12:15:17 | 1 | 238,00 |
| 04.06.25 10:40:42 | 10 | 238,60 |
| 04.06.25 09:10:22 | 4 | 236,60 |
| 04.06.25 09:10:11 | 1 | 237,20 |
| 04.06.25 09:05:38 | 1 | 237,20 |
| 04.06.25 09:00:47 | 3 | 238,20 |
| 04.06.25 09:00:24 | 1 | 238,80 |
| 04.06.25 08:00:29 | 1 | 238,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:09:18 | 1 | 237,60 |
| 03.06.25 20:09:03 | 1 | 237,60 |
| 03.06.25 17:25:55 | 51 | 236,80 |
| 03.06.25 16:05:00 | 3 | 237,40 |
| 03.06.25 16:03:05 | 1 | 237,60 |
| 03.06.25 16:00:15 | 1 | 237,80 |
| 03.06.25 15:29:25 | 1 | 238,40 |
| 03.06.25 14:04:45 | 1 | 237,80 |
| 03.06.25 13:23:44 | 100 | 238,00 |
| 03.06.25 11:50:49 | 3 | 239,20 |
| 03.06.25 11:50:21 | 1 | 239,40 |
| 03.06.25 11:43:01 | 1 | 239,40 |
| 03.06.25 11:06:38 | 74 | 239,40 |
| 03.06.25 10:23:39 | 5 | 240,00 |
| 03.06.25 09:58:26 | 6 | 239,60 |