AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 14:02:41 | 42 | 240,00 |
| 09.06.25 13:53:53 | 1 | 240,00 |
| 09.06.25 12:46:19 | 70 | 241,00 |
| 09.06.25 12:15:22 | 25 | 241,00 |
| 09.06.25 11:13:21 | 1 | 241,60 |
| 09.06.25 09:50:19 | 1 | 241,20 |
| 09.06.25 09:49:44 | 1 | 241,20 |
| 09.06.25 09:49:09 | 1 | 240,80 |
| 09.06.25 09:31:30 | 1 | 241,20 |
| 09.06.25 09:23:10 | 3 | 241,40 |
| 09.06.25 09:23:03 | 1 | 241,80 |
| 09.06.25 09:16:45 | 1 | 241,80 |
| 09.06.25 09:06:54 | 1 | 241,60 |
| 09.06.25 09:06:22 | 1 | 242,00 |
| 09.06.25 08:01:24 | 1 | 242,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:00:59 | 1 | 243,00 |
| 09.06.25 08:00:37 | 1 | 242,80 |
| 09.06.25 07:30:21 | 41 | 242,80 |
| 06.06.25 21:09:16 | 2 | 242,60 |
| 06.06.25 19:29:32 | 3 | 242,40 |
| 06.06.25 18:47:18 | 1 | 242,20 |
| 06.06.25 18:43:50 | 10 | 242,40 |
| 06.06.25 18:32:25 | 2 | 242,80 |
| 06.06.25 17:31:03 | 3 | 242,20 |
| 06.06.25 17:24:41 | 1 | 242,20 |
| 06.06.25 16:54:12 | 1 | 241,40 |
| 06.06.25 14:53:34 | 1 | 241,40 |
| 06.06.25 14:37:33 | 1 | 241,60 |
| 06.06.25 14:06:29 | 1 | 242,00 |
| 06.06.25 12:56:18 | 3 | 241,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 12:56:04 | 1 | 241,80 |
| 06.06.25 12:12:33 | 1 | 241,80 |
| 06.06.25 12:00:50 | 1 | 241,60 |
| 06.06.25 10:42:42 | 45 | 241,80 |
| 06.06.25 09:11:35 | 1 | 240,60 |
| 06.06.25 08:18:07 | 1 | 239,60 |
| 06.06.25 08:17:18 | 1 | 239,60 |
| 06.06.25 08:15:55 | 1 | 239,20 |
| 06.06.25 08:00:27 | 1 | 239,40 |
| 05.06.25 20:52:08 | 2 | 239,40 |
| 05.06.25 20:01:30 | 2 | 239,40 |
| 05.06.25 19:01:15 | 1 | 239,00 |
| 05.06.25 16:46:51 | 3 | 240,00 |
| 05.06.25 16:46:17 | 1 | 240,20 |
| 05.06.25 15:28:19 | 1 | 239,00 |