DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:21:44 | - | 7,330 |
13.05.25 11:18:43 | - | 7,330 |
13.05.25 11:18:42 | - | 7,330 |
13.05.25 11:18:34 | - | 7,330 |
13.05.25 11:17:48 | - | 7,330 |
13.05.25 11:17:29 | - | 7,335 |
13.05.25 11:17:28 | - | 7,330 |
13.05.25 11:15:18 | - | 7,325 |
13.05.25 11:13:45 | - | 7,330 |
13.05.25 11:10:47 | - | 7,330 |
13.05.25 11:10:33 | - | 7,335 |
13.05.25 11:07:56 | - | 7,335 |
13.05.25 11:06:22 | - | 7,335 |
13.05.25 11:05:53 | - | 7,335 |
13.05.25 11:04:20 | - | 7,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:04:14 | - | 7,335 |
13.05.25 11:04:12 | - | 7,340 |
13.05.25 11:02:10 | - | 7,345 |
13.05.25 11:01:28 | - | 7,350 |
13.05.25 11:00:48 | - | 7,345 |
13.05.25 11:00:22 | - | 7,345 |
13.05.25 11:00:18 | - | 7,335 |
13.05.25 11:00:18 | - | 7,310 |
13.05.25 10:57:39 | - | 7,340 |
13.05.25 10:56:23 | - | 7,345 |
13.05.25 10:56:23 | - | 7,340 |
13.05.25 10:53:33 | - | 7,330 |
13.05.25 10:53:26 | - | 7,320 |
13.05.25 10:53:16 | - | 7,115 |
13.05.25 10:51:01 | - | 7,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:49:30 | - | 7,335 |
13.05.25 10:48:14 | - | 7,335 |
13.05.25 10:47:54 | - | 7,340 |
13.05.25 10:47:51 | - | 7,335 |
13.05.25 10:47:50 | - | 7,340 |
13.05.25 10:46:56 | - | 7,340 |
13.05.25 10:46:45 | - | 7,345 |
13.05.25 10:45:07 | - | 7,350 |
13.05.25 10:45:07 | - | 7,345 |
13.05.25 10:44:24 | - | 7,340 |
13.05.25 10:41:24 | - | 7,340 |
13.05.25 10:40:44 | - | 7,350 |
13.05.25 10:40:42 | - | 7,340 |
13.05.25 10:40:42 | - | 7,345 |
13.05.25 10:37:59 | - | 7,355 |