DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:29:20 | - | 7,235 |
13.05.25 16:29:03 | - | 7,240 |
13.05.25 16:28:55 | - | 7,240 |
13.05.25 16:28:42 | - | 7,230 |
13.05.25 16:28:19 | - | 7,230 |
13.05.25 16:27:23 | - | 7,230 |
13.05.25 16:27:19 | - | 7,230 |
13.05.25 16:26:53 | - | 7,235 |
13.05.25 16:24:51 | - | 7,240 |
13.05.25 16:23:58 | - | 7,245 |
13.05.25 16:23:52 | - | 7,245 |
13.05.25 16:23:48 | - | 7,250 |
13.05.25 16:23:46 | - | 7,245 |
13.05.25 16:23:31 | - | 7,250 |
13.05.25 16:23:26 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:22:39 | - | 7,250 |
13.05.25 16:20:02 | - | 7,250 |
13.05.25 16:19:28 | - | 7,255 |
13.05.25 16:18:54 | - | 7,260 |
13.05.25 16:18:48 | - | 7,255 |
13.05.25 16:16:11 | - | 7,260 |
13.05.25 16:13:11 | - | 7,260 |
13.05.25 16:10:32 | - | 7,265 |
13.05.25 16:10:27 | - | 7,270 |
13.05.25 16:09:32 | - | 7,265 |
13.05.25 16:08:45 | - | 7,270 |
13.05.25 16:08:17 | - | 7,265 |
13.05.25 16:08:16 | - | 7,275 |
13.05.25 16:07:07 | - | 7,290 |
13.05.25 16:06:07 | - | 7,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:05:25 | - | 7,285 |
13.05.25 16:04:28 | - | 7,285 |
13.05.25 16:04:23 | - | 7,285 |
13.05.25 16:04:20 | - | 7,285 |
13.05.25 16:04:19 | - | 7,285 |
13.05.25 16:04:16 | - | 7,285 |
13.05.25 16:04:16 | - | 7,285 |
13.05.25 16:02:37 | - | 7,285 |
13.05.25 16:00:05 | - | 7,285 |
13.05.25 15:58:20 | - | 7,295 |
13.05.25 15:58:14 | - | 7,300 |
13.05.25 15:57:53 | - | 7,295 |
13.05.25 15:56:18 | - | 7,290 |
13.05.25 15:55:37 | - | 7,295 |
13.05.25 15:55:25 | - | 7,290 |