FROSTA AG AKT. O.N.
WKN 606900 | ISIN DE0006069008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:13:51 | 13 | 87,80 |
| 12.05.25 16:00:49 | 2 | 87,80 |
| 12.05.25 16:00:21 | 1 | 87,80 |
| 12.05.25 15:57:05 | 13 | 87,80 |
| 12.05.25 14:17:14 | 10 | 86,80 |
| 12.05.25 12:03:55 | 10 | 87,80 |
| 12.05.25 11:07:38 | 3 | 86,80 |
| 12.05.25 11:07:22 | 3 | 87,80 |
| 12.05.25 11:04:24 | 35 | 86,80 |
| 12.05.25 10:42:13 | 1 | 87,80 |
| 12.05.25 10:41:58 | 3 | 87,80 |
| 12.05.25 10:40:29 | 6 | 87,80 |
| 12.05.25 10:28:24 | 15 | 87,80 |
| 12.05.25 10:16:40 | 12 | 87,80 |
| 12.05.25 09:12:36 | 10 | 87,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:12:34 | 13 | 87,80 |
| 12.05.25 08:43:18 | 5 | 87,80 |
| 12.05.25 07:46:42 | 95 | 87,40 |
| 12.05.25 07:32:18 | 550 | 87,00 |
| 09.05.25 20:10:57 | 7 | 85,80 |
| 09.05.25 18:08:28 | 3 | 85,00 |
| 09.05.25 17:02:49 | 13 | 85,80 |
| 09.05.25 15:29:04 | 118 | 85,00 |
| 09.05.25 13:29:28 | 14 | 85,00 |
| 09.05.25 12:16:01 | 10 | 85,80 |
| 09.05.25 12:15:05 | 20 | 85,80 |
| 09.05.25 10:25:39 | 10 | 84,60 |
| 09.05.25 10:10:54 | 19 | 85,40 |
| 09.05.25 10:06:34 | 52 | 85,80 |
| 09.05.25 10:05:47 | 23 | 85,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:00:42 | 13 | 84,60 |
| 09.05.25 09:52:00 | 3 | 85,80 |
| 09.05.25 09:46:33 | 64 | 84,60 |
| 09.05.25 09:46:20 | 26 | 84,80 |
| 09.05.25 08:20:12 | 3 | 85,80 |
| 08.05.25 17:49:10 | 5 | 85,80 |
| 08.05.25 17:47:59 | 10 | 84,80 |
| 08.05.25 15:05:37 | 25 | 84,80 |
| 08.05.25 15:05:27 | 10 | 85,00 |
| 08.05.25 15:05:21 | 14 | 85,00 |
| 08.05.25 12:43:30 | 10 | 84,80 |
| 08.05.25 12:43:17 | 1 | 84,80 |
| 08.05.25 10:43:26 | 1 | 84,80 |
| 08.05.25 10:41:47 | 25 | 85,00 |
| 08.05.25 10:33:54 | 11 | 85,00 |