CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:12:34 | - | 6,062 |
23.05.25 17:12:28 | - | 6,060 |
23.05.25 17:11:12 | - | 6,054 |
23.05.25 17:11:11 | - | 6,054 |
23.05.25 17:10:02 | - | 6,054 |
23.05.25 17:09:35 | - | 6,056 |
23.05.25 17:09:09 | - | 6,054 |
23.05.25 17:09:07 | - | 6,054 |
23.05.25 17:07:43 | - | 6,048 |
23.05.25 17:07:03 | - | 6,044 |
23.05.25 17:05:12 | - | 6,046 |
23.05.25 17:04:51 | - | 6,048 |
23.05.25 17:04:41 | - | 6,052 |
23.05.25 17:04:40 | - | 6,056 |
23.05.25 17:03:15 | - | 6,054 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:02:08 | - | 6,056 |
23.05.25 17:02:04 | - | 6,052 |
23.05.25 17:02:03 | - | 6,062 |
23.05.25 17:01:44 | - | 6,062 |
23.05.25 17:00:13 | - | 6,062 |
23.05.25 16:59:57 | - | 6,068 |
23.05.25 16:59:48 | - | 6,070 |
23.05.25 16:57:56 | - | 6,064 |
23.05.25 16:56:07 | - | 6,064 |
23.05.25 16:55:55 | - | 6,056 |
23.05.25 16:55:32 | - | 6,056 |
23.05.25 16:55:27 | - | 6,056 |
23.05.25 16:55:13 | - | 6,056 |
23.05.25 16:54:39 | - | 6,056 |
23.05.25 16:54:32 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:53:33 | - | 6,056 |
23.05.25 16:53:03 | - | 6,052 |
23.05.25 16:52:34 | - | 6,052 |
23.05.25 16:52:09 | - | 6,052 |
23.05.25 16:50:34 | - | 6,044 |
23.05.25 16:49:46 | - | 6,038 |
23.05.25 16:48:09 | - | 6,038 |
23.05.25 16:48:04 | - | 6,038 |
23.05.25 16:48:00 | - | 6,032 |
23.05.25 16:47:49 | - | 6,032 |
23.05.25 16:47:48 | - | 6,036 |
23.05.25 16:47:44 | - | 6,046 |
23.05.25 16:47:38 | - | 6,046 |
23.05.25 16:47:37 | - | 6,048 |
23.05.25 16:47:35 | - | 6,048 |