CENTERRA GOLD INC.
WKN A0B6PD | ISIN CA1520061021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:06:05 | - | 6,062 |
23.05.25 22:03:04 | - | 6,062 |
23.05.25 22:00:04 | - | 6,062 |
23.05.25 21:59:50 | - | 6,062 |
23.05.25 21:59:34 | - | 6,092 |
23.05.25 21:59:30 | - | 6,096 |
23.05.25 21:58:22 | - | 6,092 |
23.05.25 21:58:19 | - | 6,098 |
23.05.25 21:58:04 | - | 6,098 |
23.05.25 21:55:16 | - | 6,100 |
23.05.25 21:55:12 | - | 6,100 |
23.05.25 21:53:20 | - | 6,098 |
23.05.25 21:53:06 | - | 6,094 |
23.05.25 21:51:05 | - | 6,098 |
23.05.25 21:50:51 | - | 6,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:50:41 | - | 6,100 |
23.05.25 21:50:27 | - | 6,098 |
23.05.25 21:50:23 | - | 6,100 |
23.05.25 21:50:05 | - | 6,100 |
23.05.25 21:50:03 | - | 6,098 |
23.05.25 21:49:33 | - | 6,090 |
23.05.25 21:49:32 | - | 6,090 |
23.05.25 21:49:16 | - | 6,086 |
23.05.25 21:48:51 | - | 6,082 |
23.05.25 21:45:50 | - | 6,082 |
23.05.25 21:45:48 | - | 6,082 |
23.05.25 21:44:06 | - | 6,080 |
23.05.25 21:41:06 | - | 6,080 |
23.05.25 21:41:05 | - | 6,088 |
23.05.25 21:41:03 | - | 6,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:39:51 | - | 6,088 |
23.05.25 21:39:44 | - | 6,094 |
23.05.25 21:39:42 | - | 6,094 |
23.05.25 21:39:38 | - | 6,080 |
23.05.25 21:39:08 | - | 6,080 |
23.05.25 21:38:58 | - | 6,080 |
23.05.25 21:38:52 | - | 6,090 |
23.05.25 21:38:32 | - | 6,072 |
23.05.25 21:38:26 | - | 6,080 |
23.05.25 21:37:38 | - | 6,072 |
23.05.25 21:36:56 | - | 6,070 |
23.05.25 21:33:55 | - | 6,070 |
23.05.25 21:31:54 | - | 6,070 |
23.05.25 21:29:50 | - | 6,062 |
23.05.25 21:29:45 | - | 6,068 |