Q.BEYOND AG NA O.N.
WKN 513700 | ISIN DE0005137004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:23 | 0 | 0,816 |
08:10:02 | 0 | 0,872 |
31.05.24 19:30:36 | 0 | 0,866 |
31.05.24 16:30:41 | 0 | 0,874 |
31.05.24 12:30:23 | 0 | 0,884 |
31.05.24 09:30:37 | 0 | 0,868 |
31.05.24 08:10:02 | 0 | 0,868 |
30.05.24 19:30:41 | 0 | 0,866 |
30.05.24 16:30:23 | 0 | 0,868 |
30.05.24 12:30:36 | 0 | 0,848 |
30.05.24 09:30:33 | 0 | 0,846 |
30.05.24 08:10:04 | 0 | 0,866 |
29.05.24 19:30:52 | 0 | 0,876 |
29.05.24 16:30:40 | 0 | 0,852 |
29.05.24 12:30:22 | 0 | 0,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:30:34 | 0 | 0,848 |
29.05.24 08:10:04 | 0 | 0,842 |
28.05.24 19:30:52 | 0 | 0,842 |
28.05.24 16:30:21 | 0 | 0,854 |
28.05.24 12:30:22 | 0 | 0,852 |
28.05.24 09:30:32 | 0 | 0,848 |
28.05.24 08:10:01 | 0 | 0,842 |
27.05.24 19:30:42 | 0 | 0,848 |
27.05.24 16:30:39 | 0 | 0,850 |
27.05.24 12:30:32 | 0 | 0,850 |
27.05.24 09:30:40 | 0 | 0,838 |
27.05.24 08:10:01 | 0 | 0,838 |
24.05.24 19:30:37 | 0 | 0,838 |
24.05.24 16:30:38 | 0 | 0,838 |
24.05.24 12:30:23 | 0 | 0,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:30:32 | 0 | 0,794 |
24.05.24 08:10:04 | 0 | 0,812 |
23.05.24 19:30:37 | 0 | 0,814 |
23.05.24 16:30:39 | 0 | 0,808 |
23.05.24 12:30:40 | 0 | 0,838 |
23.05.24 09:30:22 | 0 | 0,826 |
23.05.24 08:10:04 | 0 | 0,826 |
22.05.24 19:30:39 | 0 | 0,800 |
22.05.24 16:30:38 | 0 | 0,810 |
22.05.24 12:30:28 | 0 | 0,810 |
22.05.24 09:30:29 | 0 | 0,800 |
22.05.24 08:10:02 | 0 | 0,814 |
21.05.24 19:30:39 | 0 | 0,814 |
21.05.24 16:30:35 | 0 | 0,808 |
21.05.24 12:30:35 | 0 | 0,794 |