Q.BEYOND AG NA O.N.
WKN 513700 | ISIN DE0005137004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:54 | 0 | 0,8680 |
17:13:59 | 0 | 0,8680 |
16:59:09 | 600 | 0,8680 |
16:43:29 | 0 | 0,8640 |
16:16:56 | 2,50 Tsd. | 0,8600 |
16:14:21 | 0 | 0,8640 |
16:04:13 | 1,50 Tsd. | 0,8600 |
15:44:18 | 0 | 0,8640 |
15:14:26 | 0 | 0,8640 |
14:43:57 | 0 | 0,8640 |
14:27:44 | 1,00 Tsd. | 0,8600 |
14:14:13 | 0 | 0,8600 |
13:44:27 | 0 | 0,8600 |
13:14:22 | 0 | 0,8600 |
12:44:26 | 0 | 0,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:10 | 0 | 0,8600 |
11:43:01 | 0 | 0,8600 |
11:13:47 | 0 | 0,8780 |
11:09:01 | 750 | 0,8780 |
10:43:54 | 0 | 0,8760 |
10:14:05 | 0 | 0,8760 |
10:11:37 | 1,00 Tsd. | 0,8780 |
09:43:11 | 0 | 0,8780 |
09:30:21 | 2,00 Tsd. | 0,8780 |
08:43:35 | 0 | 0,8580 |
07:31:19 | 0 | 0,8560 |
01.10.25 22:43:20 | 0 | 0,8640 |
01.10.25 22:13:34 | 0 | 0,8640 |
01.10.25 21:44:11 | 0 | 0,8640 |
01.10.25 21:14:19 | 0 | 0,8640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:43:31 | 0 | 0,8640 |
01.10.25 20:13:48 | 0 | 0,8640 |
01.10.25 19:44:23 | 0 | 0,8640 |
01.10.25 19:14:24 | 0 | 0,8640 |
01.10.25 18:44:20 | 0 | 0,8640 |
01.10.25 18:13:35 | 0 | 0,8640 |
01.10.25 17:43:41 | 0 | 0,8640 |
01.10.25 17:14:26 | 0 | 0,8640 |
01.10.25 16:43:53 | 0 | 0,8640 |
01.10.25 16:13:25 | 0 | 0,8640 |
01.10.25 15:43:24 | 0 | 0,8640 |
01.10.25 15:13:23 | 0 | 0,8640 |
01.10.25 14:43:29 | 0 | 0,8640 |
01.10.25 14:14:23 | 0 | 0,8640 |
01.10.25 13:44:14 | 0 | 0,8640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login