Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:50:09 | 100 | 360,9500 |
| 25.04.25 21:50:00 | 200 | 362,2700 |
| 25.04.25 21:50:00 | 100 | 360,6750 |
| 25.04.25 21:50:00 | 100 | 360,6200 |
| 25.04.25 21:50:00 | 100 | 360,5700 |
| 25.04.25 21:50:00 | 138 | 359,9701 |
| 25.04.25 21:49:39 | 282 | 360,5700 |
| 25.04.25 21:49:19 | 100 | 360,5700 |
| 25.04.25 21:49:19 | 100 | 360,5900 |
| 25.04.25 21:49:01 | 100 | 360,7200 |
| 25.04.25 21:49:01 | 160 | 360,7200 |
| 25.04.25 21:48:39 | 261 | 360,4400 |
| 25.04.25 21:48:39 | 100 | 360,5300 |
| 25.04.25 21:47:32 | 100 | 359,9300 |
| 25.04.25 21:47:32 | 100 | 359,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:47:21 | 100 | 359,8600 |
| 25.04.25 21:47:01 | 100 | 359,6100 |
| 25.04.25 21:46:59 | 102 | 359,8400 |
| 25.04.25 21:46:39 | 100 | 358,8801 |
| 25.04.25 21:45:55 | 100 | 360,1200 |
| 25.04.25 21:45:36 | 100 | 359,6050 |
| 25.04.25 21:45:22 | 100 | 359,6100 |
| 25.04.25 21:45:00 | 100 | 358,6701 |
| 25.04.25 21:43:31 | 200 | 359,5200 |
| 25.04.25 21:43:28 | 100 | 359,2700 |
| 25.04.25 21:43:28 | 200 | 359,2100 |
| 25.04.25 21:43:25 | 100 | 358,7250 |
| 25.04.25 21:43:03 | 100 | 359,4000 |
| 25.04.25 21:43:01 | 100 | 359,7400 |
| 25.04.25 21:43:01 | 232 | 359,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 21:42:53 | 179 | 359,7400 |
| 25.04.25 21:42:53 | 100 | 359,7400 |
| 25.04.25 21:42:53 | 100 | 359,7400 |
| 25.04.25 21:42:53 | 100 | 359,7400 |
| 25.04.25 21:42:53 | 100 | 359,9900 |
| 25.04.25 21:42:52 | 200 | 359,6200 |
| 25.04.25 21:42:52 | 100 | 359,3600 |
| 25.04.25 21:42:52 | 100 | 359,6600 |
| 25.04.25 21:42:52 | 100 | 359,7400 |
| 25.04.25 21:42:52 | 100 | 359,7300 |
| 25.04.25 21:42:52 | 100 | 359,7300 |
| 25.04.25 21:42:52 | 100 | 359,7300 |
| 25.04.25 21:42:52 | 100 | 359,5000 |
| 25.04.25 21:42:52 | 100 | 359,3850 |
| 25.04.25 21:42:49 | 100 | 358,8650 |