Erie Indemnity Company
WKN 919562 | ISIN US29530P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:21 | 163 | 352,1000 |
| 01.05.25 21:58:18 | 100 | 351,9700 |
| 01.05.25 21:58:10 | 111 | 352,0200 |
| 01.05.25 21:57:45 | 100 | 352,1500 |
| 01.05.25 21:57:08 | 114 | 351,7000 |
| 01.05.25 21:57:08 | 100 | 351,7000 |
| 01.05.25 21:57:08 | 190 | 351,7000 |
| 01.05.25 21:57:08 | 436 | 351,7000 |
| 01.05.25 21:57:08 | 147 | 351,7000 |
| 01.05.25 21:57:08 | 200 | 351,7000 |
| 01.05.25 21:56:36 | 100 | 351,5000 |
| 01.05.25 21:56:30 | 100 | 351,6050 |
| 01.05.25 21:56:30 | 100 | 351,6000 |
| 01.05.25 21:56:30 | 200 | 351,7100 |
| 01.05.25 21:56:30 | 132 | 351,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:56:22 | 100 | 351,5900 |
| 01.05.25 21:56:22 | 198 | 351,6000 |
| 01.05.25 21:55:02 | 100 | 351,6800 |
| 01.05.25 21:55:00 | 100 | 352,1700 |
| 01.05.25 21:55:00 | 100 | 352,1700 |
| 01.05.25 21:54:49 | 100 | 352,7200 |
| 01.05.25 21:54:49 | 238 | 352,7200 |
| 01.05.25 21:54:49 | 100 | 352,7300 |
| 01.05.25 21:53:16 | 100 | 352,7750 |
| 01.05.25 21:53:16 | 100 | 352,8600 |
| 01.05.25 21:53:16 | 100 | 352,8600 |
| 01.05.25 21:53:16 | 100 | 352,8600 |
| 01.05.25 21:53:16 | 100 | 353,0000 |
| 01.05.25 21:53:16 | 100 | 353,0000 |
| 01.05.25 21:53:16 | 100 | 353,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:53:16 | 100 | 353,0000 |
| 01.05.25 21:53:16 | 100 | 353,0000 |
| 01.05.25 21:53:16 | 200 | 353,0000 |
| 01.05.25 21:53:14 | 100 | 352,7950 |
| 01.05.25 21:53:14 | 200 | 353,0000 |
| 01.05.25 21:53:14 | 100 | 353,0000 |
| 01.05.25 21:53:14 | 106 | 353,0000 |
| 01.05.25 21:53:14 | 194 | 353,0000 |
| 01.05.25 21:53:14 | 100 | 353,0000 |
| 01.05.25 21:53:14 | 100 | 353,0000 |
| 01.05.25 21:53:14 | 100 | 353,0000 |
| 01.05.25 21:53:14 | 100 | 353,0000 |
| 01.05.25 21:53:14 | 129 | 353,0000 |
| 01.05.25 21:53:14 | 200 | 353,0000 |
| 01.05.25 21:53:14 | 100 | 353,0000 |