Littelfuse Inc
WKN 893593 | ISIN US5370081045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:01:32 | 100 | 218,3100 |
16.05.25 21:00:21 | 100 | 218,0316 |
16.05.25 21:00:21 | 141 | 218,0894 |
16.05.25 21:00:21 | 200 | 218,1451 |
16.05.25 21:00:21 | 229 | 218,1451 |
16.05.25 21:00:19 | 229 | 218,1450 |
16.05.25 21:00:19 | 200 | 218,1450 |
16.05.25 21:00:19 | 141 | 218,0361 |
16.05.25 20:59:27 | 100 | 218,1450 |
16.05.25 20:56:49 | 100 | 218,2800 |
16.05.25 20:55:34 | 100 | 218,2500 |
16.05.25 20:51:09 | 100 | 218,1600 |
16.05.25 20:51:09 | 100 | 218,1600 |
16.05.25 20:51:01 | 100 | 218,1300 |
16.05.25 20:47:02 | 100 | 217,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:47:02 | 100 | 217,9500 |
16.05.25 20:47:02 | 100 | 217,9500 |
16.05.25 20:46:53 | 100 | 217,9900 |
16.05.25 20:46:53 | 188 | 217,9600 |
16.05.25 20:46:53 | 112 | 217,9600 |
16.05.25 20:46:53 | 100 | 218,0100 |
16.05.25 20:46:53 | 153 | 218,0550 |
16.05.25 20:46:28 | 100 | 218,0300 |
16.05.25 20:45:00 | 100 | 218,0200 |
16.05.25 20:44:21 | 100 | 217,8800 |
16.05.25 20:43:20 | 100 | 217,8100 |
16.05.25 20:43:10 | 100 | 217,7500 |
16.05.25 20:42:13 | 100 | 217,5500 |
16.05.25 20:42:13 | 100 | 217,5500 |
16.05.25 20:42:13 | 100 | 217,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 20:42:13 | 100 | 217,5500 |
16.05.25 20:41:43 | 200 | 217,5650 |
16.05.25 20:39:47 | 104 | 217,5290 |
16.05.25 20:36:50 | 100 | 217,5100 |
16.05.25 20:35:56 | 100 | 217,6800 |
16.05.25 20:33:05 | 100 | 217,5500 |
16.05.25 20:33:05 | 100 | 217,5500 |
16.05.25 20:33:03 | 100 | 217,5500 |
16.05.25 20:33:03 | 100 | 217,5500 |
16.05.25 20:33:03 | 100 | 217,5500 |
16.05.25 20:33:03 | 100 | 217,5500 |
16.05.25 20:33:03 | 100 | 217,5500 |
16.05.25 20:31:24 | 100 | 217,5500 |
16.05.25 20:31:02 | 100 | 217,5650 |
16.05.25 20:28:24 | 100 | 217,5500 |