Littelfuse Inc
WKN 893593 | ISIN US5370081045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:28:12 | 100 | 217,9350 |
16.05.25 21:27:57 | 100 | 217,8900 |
16.05.25 21:27:57 | 100 | 217,8900 |
16.05.25 21:27:45 | 100 | 217,7900 |
16.05.25 21:26:29 | 100 | 217,8300 |
16.05.25 21:26:08 | 100 | 217,7600 |
16.05.25 21:25:06 | 100 | 217,8800 |
16.05.25 21:24:56 | 100 | 217,8700 |
16.05.25 21:24:56 | 100 | 217,8800 |
16.05.25 21:23:30 | 100 | 217,9300 |
16.05.25 21:22:47 | 100 | 218,1550 |
16.05.25 21:22:47 | 100 | 218,0100 |
16.05.25 21:22:47 | 100 | 218,0150 |
16.05.25 21:22:47 | 100 | 218,0100 |
16.05.25 21:22:47 | 100 | 218,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:22:47 | 100 | 217,9900 |
16.05.25 21:22:47 | 100 | 218,0400 |
16.05.25 21:22:47 | 100 | 218,0100 |
16.05.25 21:22:47 | 100 | 218,0400 |
16.05.25 21:18:26 | 100 | 218,3000 |
16.05.25 21:18:26 | 100 | 218,3000 |
16.05.25 21:16:15 | 100 | 218,1250 |
16.05.25 21:16:10 | 100 | 218,0800 |
16.05.25 21:16:10 | 100 | 218,1500 |
16.05.25 21:14:16 | 100 | 218,2000 |
16.05.25 21:14:06 | 100 | 218,2100 |
16.05.25 21:14:06 | 100 | 218,2200 |
16.05.25 21:12:42 | 100 | 218,2200 |
16.05.25 21:12:42 | 100 | 218,4500 |
16.05.25 21:12:42 | 100 | 218,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:12:42 | 100 | 218,4300 |
16.05.25 21:12:42 | 100 | 218,4300 |
16.05.25 21:12:42 | 100 | 218,4500 |
16.05.25 21:12:42 | 100 | 218,4600 |
16.05.25 21:12:42 | 200 | 218,4500 |
16.05.25 21:12:42 | 100 | 218,3700 |
16.05.25 21:12:42 | 100 | 218,4500 |
16.05.25 21:12:42 | 100 | 218,5200 |
16.05.25 21:12:31 | 100 | 218,5600 |
16.05.25 21:08:23 | 100 | 218,4600 |
16.05.25 21:08:07 | 200 | 218,4600 |
16.05.25 21:05:21 | 100 | 218,3500 |
16.05.25 21:01:36 | 100 | 218,4200 |
16.05.25 21:01:36 | 100 | 218,4200 |
16.05.25 21:01:32 | 100 | 218,3100 |