Vornado Realty Trust
WKN 893899 | ISIN US9290421091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 22:10:00 | - | 25,43 |
14.06.24 22:00:01 | 260,40 Tsd. | 25,43 |
14.06.24 21:59:59 | 100 | 25,42 |
14.06.24 21:59:59 | 100 | 25,40 |
14.06.24 21:59:59 | 600 | 25,40 |
14.06.24 21:59:59 | 200 | 25,40 |
14.06.24 21:59:59 | 100 | 25,40 |
14.06.24 21:59:59 | 100 | 25,40 |
14.06.24 21:59:59 | 200 | 25,40 |
14.06.24 21:59:59 | 400 | 25,40 |
14.06.24 21:59:59 | 600 | 25,40 |
14.06.24 21:59:59 | 776 | 25,41 |
14.06.24 21:59:59 | 200 | 25,41 |
14.06.24 21:59:59 | 3,30 Tsd. | 25,41 |
14.06.24 21:59:59 | 800 | 25,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:59 | 100 | 25,41 |
14.06.24 21:59:59 | 3,65 Tsd. | 25,42 |
14.06.24 21:59:59 | 100 | 25,42 |
14.06.24 21:59:59 | 200 | 25,42 |
14.06.24 21:59:58 | 1,00 Tsd. | 25,42 |
14.06.24 21:59:58 | 100 | 25,43 |
14.06.24 21:59:58 | 100 | 25,43 |
14.06.24 21:59:58 | 200 | 25,43 |
14.06.24 21:59:58 | 300 | 25,43 |
14.06.24 21:59:58 | 400 | 25,43 |
14.06.24 21:59:58 | 100 | 25,44 |
14.06.24 21:59:58 | 100 | 25,43 |
14.06.24 21:59:58 | 400 | 25,43 |
14.06.24 21:59:58 | 2,70 Tsd. | 25,43 |
14.06.24 21:59:57 | 100 | 25,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:57 | 100 | 25,44 |
14.06.24 21:59:57 | 200 | 25,44 |
14.06.24 21:59:57 | 100 | 25,44 |
14.06.24 21:59:57 | 100 | 25,44 |
14.06.24 21:59:57 | 100 | 25,44 |
14.06.24 21:59:57 | 100 | 25,44 |
14.06.24 21:59:56 | 200 | 25,44 |
14.06.24 21:59:56 | 100 | 25,44 |
14.06.24 21:59:56 | 100 | 25,44 |
14.06.24 21:59:56 | 100 | 25,44 |
14.06.24 21:59:56 | 300 | 25,44 |
14.06.24 21:59:56 | 122 | 25,44 |
14.06.24 21:59:56 | 1,10 Tsd. | 25,45 |
14.06.24 21:59:56 | 100 | 25,45 |
14.06.24 21:59:56 | 200 | 25,45 |