Vornado Realty Trust
WKN 893899 | ISIN US9290421091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:21 | 100 | 23,78 |
16:40:18 | 100 | 23,78 |
16:40:08 | 100 | 23,77 |
16:39:16 | 100 | 23,78 |
16:39:16 | 100 | 23,79 |
16:39:15 | 100 | 23,79 |
16:38:53 | 100 | 23,80 |
16:38:53 | 100 | 23,81 |
16:38:53 | 380 | 23,81 |
16:38:53 | 300 | 23,80 |
16:38:42 | 993 | 23,78 |
16:37:54 | 100 | 23,79 |
16:37:54 | 100 | 23,79 |
16:37:54 | 200 | 23,78 |
16:37:54 | 100 | 23,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:42 | 200 | 23,79 |
16:37:42 | 100 | 23,80 |
16:37:42 | 100 | 23,80 |
16:37:42 | 100 | 23,80 |
16:37:42 | 100 | 23,79 |
16:37:42 | 100 | 23,80 |
16:37:42 | 100 | 23,80 |
16:37:42 | 100 | 23,80 |
16:37:42 | 100 | 23,79 |
16:37:09 | 122 | 23,78 |
16:37:08 | 100 | 23,78 |
16:37:08 | 100 | 23,79 |
16:37:08 | 100 | 23,79 |
16:37:00 | 201 | 23,80 |
16:36:44 | 100 | 23,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:44 | 300 | 23,81 |
16:36:36 | 200 | 23,82 |
16:36:35 | 1,30 Tsd. | 23,80 |
16:36:33 | 100 | 23,82 |
16:36:31 | 4,99 Tsd. | 23,82 |
16:36:19 | 100 | 23,82 |
16:36:19 | 100 | 23,82 |
16:36:19 | 107 | 23,82 |
16:35:45 | 100 | 23,83 |
16:35:39 | 104 | 23,84 |
16:34:57 | 100 | 23,85 |
16:34:57 | 100 | 23,85 |
16:34:56 | 100 | 23,84 |
16:34:34 | 100 | 23,84 |
16:34:33 | 100 | 23,85 |