Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:56:17 | 100 | 312,0025 |
23.05.25 21:55:51 | 100 | 311,4150 |
23.05.25 21:55:27 | 100 | 311,7950 |
23.05.25 21:55:27 | 100 | 311,7675 |
23.05.25 21:54:23 | 100 | 311,4100 |
23.05.25 21:50:56 | 100 | 312,0200 |
23.05.25 21:50:56 | 100 | 312,0200 |
23.05.25 21:42:09 | 100 | 313,4800 |
23.05.25 21:39:18 | 200 | 312,9650 |
23.05.25 21:33:36 | 100 | 312,7300 |
23.05.25 21:33:36 | 100 | 312,6900 |
23.05.25 21:30:14 | 100 | 312,9500 |
23.05.25 21:30:14 | 100 | 312,9600 |
23.05.25 21:30:14 | 100 | 312,9300 |
23.05.25 21:30:14 | 100 | 312,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:27:04 | 100 | 312,5550 |
23.05.25 21:27:04 | 100 | 312,6500 |
23.05.25 21:22:30 | 100 | 312,8800 |
23.05.25 21:15:15 | 100 | 313,4300 |
23.05.25 21:06:13 | 100 | 313,5700 |
23.05.25 21:06:13 | 529 | 313,5700 |
23.05.25 21:06:13 | 170 | 313,5200 |
23.05.25 21:01:58 | 100 | 313,5725 |
23.05.25 20:59:56 | 253 | 313,6250 |
23.05.25 20:55:50 | 100 | 313,5500 |
23.05.25 20:55:50 | 212 | 313,5600 |
23.05.25 20:55:50 | 100 | 313,6100 |
23.05.25 20:46:32 | 100 | 313,5900 |
23.05.25 20:37:09 | 100 | 313,6925 |
23.05.25 20:34:14 | 100 | 313,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:26:40 | 100 | 313,1100 |
23.05.25 20:22:52 | 100 | 312,7000 |
23.05.25 20:20:32 | 100 | 313,1900 |
23.05.25 20:19:37 | 115 | 313,2800 |
23.05.25 20:19:37 | 100 | 313,3000 |
23.05.25 20:08:27 | 100 | 313,6200 |
23.05.25 20:07:15 | 100 | 313,6200 |
23.05.25 20:06:08 | 100 | 313,6200 |
23.05.25 20:05:43 | 100 | 313,6200 |
23.05.25 19:59:29 | 120 | 313,3250 |
23.05.25 19:25:01 | 100 | 312,9400 |
23.05.25 19:25:01 | 106 | 312,9400 |
23.05.25 19:25:01 | 289 | 312,8100 |
23.05.25 19:25:01 | 100 | 312,8000 |
23.05.25 19:24:59 | 100 | 312,7100 |