Valmont Industries
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 22:00:02 | 12,35 Tsd. | 320,4800 |
27.05.25 21:59:59 | 100 | 321,0000 |
27.05.25 21:59:54 | 100 | 320,9300 |
27.05.25 21:59:48 | 100 | 321,0400 |
27.05.25 21:59:32 | 103 | 320,9300 |
27.05.25 21:59:32 | 143 | 320,7000 |
27.05.25 21:59:32 | 227 | 320,7100 |
27.05.25 21:59:32 | 113 | 320,9350 |
27.05.25 21:59:19 | 100 | 320,8500 |
27.05.25 21:59:19 | 100 | 320,8000 |
27.05.25 21:59:18 | 103 | 320,8100 |
27.05.25 21:59:18 | 100 | 320,8000 |
27.05.25 21:59:10 | 100 | 320,6150 |
27.05.25 21:59:09 | 100 | 320,8200 |
27.05.25 21:59:09 | 100 | 320,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:59:04 | 100 | 320,6250 |
27.05.25 21:59:04 | 100 | 320,4900 |
27.05.25 21:59:00 | 100 | 320,8300 |
27.05.25 21:58:39 | 100 | 320,6750 |
27.05.25 21:58:13 | 147 | 320,6750 |
27.05.25 21:58:00 | 100 | 320,6750 |
27.05.25 21:57:28 | 193 | 320,5300 |
27.05.25 21:57:28 | 318 | 320,5200 |
27.05.25 21:57:22 | 198 | 320,3700 |
27.05.25 21:57:05 | 100 | 320,3950 |
27.05.25 21:56:58 | 100 | 320,4000 |
27.05.25 21:56:00 | 100 | 320,5700 |
27.05.25 21:56:00 | 100 | 320,5500 |
27.05.25 21:55:20 | 100 | 320,4700 |
27.05.25 21:55:13 | 100 | 320,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:55:02 | 150 | 320,3700 |
27.05.25 21:55:02 | 150 | 320,3700 |
27.05.25 21:54:40 | 100 | 320,4100 |
27.05.25 21:54:40 | 100 | 320,5800 |
27.05.25 21:54:40 | 200 | 320,7400 |
27.05.25 21:54:40 | 189 | 320,3700 |
27.05.25 21:54:40 | 100 | 320,4700 |
27.05.25 21:54:40 | 100 | 320,6200 |
27.05.25 21:54:40 | 100 | 320,5800 |
27.05.25 21:54:17 | 100 | 320,5750 |
27.05.25 21:54:09 | 100 | 320,3700 |
27.05.25 21:54:09 | 100 | 320,4000 |
27.05.25 21:54:09 | 164 | 320,5800 |
27.05.25 21:54:09 | 100 | 320,5800 |
27.05.25 21:54:09 | 100 | 320,5800 |