Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:19 | 300 | 83,7300 |
19:36:19 | 100 | 83,7350 |
19:36:19 | 100 | 83,7400 |
19:36:19 | 100 | 83,7400 |
19:36:19 | 100 | 83,7400 |
19:36:15 | 100 | 83,7400 |
19:36:15 | 184 | 83,7400 |
19:36:15 | 100 | 83,7400 |
19:36:15 | 100 | 83,7400 |
19:36:15 | 100 | 83,7400 |
19:36:14 | 100 | 83,7400 |
19:36:11 | 100 | 83,7300 |
19:36:11 | 100 | 83,7300 |
19:36:11 | 100 | 83,7300 |
19:36:11 | 100 | 83,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:11 | 100 | 83,7300 |
19:36:11 | 100 | 83,7300 |
19:36:11 | 100 | 83,7300 |
19:36:11 | 100 | 83,7300 |
19:36:11 | 100 | 83,7300 |
19:36:11 | 102 | 83,7300 |
19:36:08 | 161 | 83,7357 |
19:36:08 | 2,00 Tsd. | 83,7347 |
19:36:01 | 100 | 83,7300 |
19:36:01 | 100 | 83,7350 |
19:36:00 | 191 | 83,7300 |
19:36:00 | 100 | 83,7300 |
19:36:00 | 100 | 83,7300 |
19:36:00 | 100 | 83,7300 |
19:36:00 | 100 | 83,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:00 | 100 | 83,7300 |
19:35:59 | 400 | 83,7300 |
19:35:59 | 100 | 83,7200 |
19:35:59 | 100 | 83,7300 |
19:35:59 | 100 | 83,7300 |
19:35:59 | 100 | 83,7200 |
19:35:59 | 100 | 83,7200 |
19:35:59 | 100 | 83,7200 |
19:35:59 | 100 | 83,7200 |
19:35:59 | 100 | 83,7200 |
19:35:59 | 100 | 83,7200 |
19:35:59 | 100 | 83,7200 |
19:35:59 | 100 | 83,7200 |
19:35:59 | 200 | 83,7200 |
19:35:58 | 100 | 83,7250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login