Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:16 | 480 | 84,4208 |
16:54:12 | 100 | 84,4250 |
16:54:08 | 100 | 84,4600 |
16:54:08 | 100 | 84,4400 |
16:54:08 | 100 | 84,4400 |
16:54:08 | 100 | 84,4400 |
16:54:04 | 200 | 84,4450 |
16:54:02 | 200 | 84,4400 |
16:54:02 | 100 | 84,4300 |
16:54:02 | 100 | 84,4300 |
16:54:02 | 100 | 84,4300 |
16:54:02 | 100 | 84,4300 |
16:54:02 | 153 | 84,4300 |
16:54:02 | 138 | 84,4300 |
16:54:02 | 200 | 84,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:02 | 100 | 84,4000 |
16:54:02 | 100 | 84,4150 |
16:54:02 | 100 | 84,4150 |
16:54:02 | 100 | 84,4150 |
16:54:02 | 100 | 84,4150 |
16:54:02 | 337 | 84,4150 |
16:54:00 | 116 | 84,4150 |
16:54:00 | 150 | 84,4213 |
16:53:57 | 100 | 84,4300 |
16:53:55 | 400 | 84,4150 |
16:53:55 | 100 | 84,4200 |
16:53:55 | 100 | 84,4300 |
16:53:54 | 100 | 84,4300 |
16:53:54 | 120 | 84,4200 |
16:53:52 | 350 | 84,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:52 | 100 | 84,4200 |
16:53:52 | 366 | 84,4100 |
16:53:52 | 202 | 84,4300 |
16:53:52 | 100 | 84,4200 |
16:53:52 | 100 | 84,4050 |
16:53:52 | 100 | 84,4100 |
16:53:52 | 100 | 84,4100 |
16:53:52 | 100 | 84,4100 |
16:53:52 | 100 | 84,4100 |
16:53:52 | 100 | 84,4100 |
16:53:52 | 100 | 84,4100 |
16:53:49 | 100 | 84,4250 |
16:53:48 | 150 | 84,4200 |
16:53:48 | 150 | 84,4200 |
16:53:48 | 100 | 84,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login