Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 22:10:00 | - | 83,6700 |
14.07.25 22:00:02 | 1,78 Mio. | 83,6700 |
14.07.25 21:59:59 | 100 | 83,7000 |
14.07.25 21:59:59 | 100 | 83,7000 |
14.07.25 21:59:59 | 354 | 83,7000 |
14.07.25 21:59:59 | 394 | 83,7000 |
14.07.25 21:59:59 | 200 | 83,7000 |
14.07.25 21:59:59 | 394 | 83,7000 |
14.07.25 21:59:59 | 125 | 83,7000 |
14.07.25 21:59:58 | 105 | 83,6900 |
14.07.25 21:59:58 | 124 | 83,6900 |
14.07.25 21:59:58 | 125 | 83,6900 |
14.07.25 21:59:58 | 100 | 83,6900 |
14.07.25 21:59:58 | 135 | 83,6900 |
14.07.25 21:59:57 | 106 | 83,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:59:57 | 480 | 83,6950 |
14.07.25 21:59:57 | 100 | 83,6900 |
14.07.25 21:59:57 | 102 | 83,6950 |
14.07.25 21:59:57 | 176 | 83,6950 |
14.07.25 21:59:56 | 114 | 83,6910 |
14.07.25 21:59:55 | 102 | 83,6900 |
14.07.25 21:59:55 | 135 | 83,7000 |
14.07.25 21:59:55 | 565 | 83,6950 |
14.07.25 21:59:55 | 200 | 83,6950 |
14.07.25 21:59:55 | 100 | 83,7000 |
14.07.25 21:59:55 | 100 | 83,7000 |
14.07.25 21:59:55 | 100 | 83,7000 |
14.07.25 21:59:55 | 1,17 Tsd. | 83,7000 |
14.07.25 21:59:55 | 100 | 83,7000 |
14.07.25 21:59:55 | 100 | 83,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 21:59:55 | 100 | 83,7100 |
14.07.25 21:59:55 | 135 | 83,7200 |
14.07.25 21:59:55 | 100 | 83,7200 |
14.07.25 21:59:55 | 100 | 83,7200 |
14.07.25 21:59:55 | 100 | 83,7200 |
14.07.25 21:59:55 | 100 | 83,7200 |
14.07.25 21:59:55 | 100 | 83,7200 |
14.07.25 21:59:55 | 100 | 83,7200 |
14.07.25 21:59:55 | 100 | 83,7200 |
14.07.25 21:59:55 | 100 | 83,7200 |
14.07.25 21:59:55 | 135 | 83,7200 |
14.07.25 21:59:55 | 100 | 83,7200 |
14.07.25 21:59:55 | 100 | 83,7200 |
14.07.25 21:59:55 | 100 | 83,7200 |
14.07.25 21:59:55 | 100 | 83,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login