Federal Realty Investment Trust
WKN A3DB2A | ISIN US3137451015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:40:25 | 100 | 94,7950 |
14.05.25 20:40:04 | 100 | 94,7700 |
14.05.25 20:39:57 | 100 | 94,7900 |
14.05.25 20:39:55 | 100 | 94,7900 |
14.05.25 20:39:47 | 200 | 94,7900 |
14.05.25 20:39:47 | 200 | 94,7900 |
14.05.25 20:39:47 | 100 | 94,8000 |
14.05.25 20:39:47 | 100 | 94,7900 |
14.05.25 20:39:46 | 200 | 94,7900 |
14.05.25 20:39:39 | 181 | 94,7900 |
14.05.25 20:39:33 | 100 | 94,7900 |
14.05.25 20:39:10 | 100 | 94,7800 |
14.05.25 20:38:49 | 300 | 94,7800 |
14.05.25 20:38:49 | 100 | 94,8200 |
14.05.25 20:38:48 | 127 | 94,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:38:44 | 100 | 94,8500 |
14.05.25 20:38:43 | 133 | 94,8921 |
14.05.25 20:38:01 | 116 | 94,8850 |
14.05.25 20:37:53 | 100 | 94,8600 |
14.05.25 20:37:52 | 100 | 94,8800 |
14.05.25 20:37:52 | 100 | 94,8800 |
14.05.25 20:37:52 | 227 | 94,8900 |
14.05.25 20:37:28 | 100 | 94,9000 |
14.05.25 20:37:28 | 100 | 94,9000 |
14.05.25 20:36:56 | 100 | 94,8900 |
14.05.25 20:36:56 | 128 | 94,8900 |
14.05.25 20:36:53 | 109 | 94,8500 |
14.05.25 20:36:51 | 100 | 94,8300 |
14.05.25 20:36:41 | 100 | 94,8250 |
14.05.25 20:36:14 | 100 | 94,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:35:12 | 100 | 94,8100 |
14.05.25 20:35:12 | 100 | 94,8100 |
14.05.25 20:35:12 | 100 | 94,8000 |
14.05.25 20:35:06 | 120 | 94,8100 |
14.05.25 20:35:06 | 100 | 94,8100 |
14.05.25 20:35:06 | 100 | 94,8100 |
14.05.25 20:35:04 | 100 | 94,8600 |
14.05.25 20:35:03 | 220 | 94,8175 |
14.05.25 20:35:03 | 100 | 94,8400 |
14.05.25 20:35:02 | 100 | 94,8150 |
14.05.25 20:35:02 | 200 | 94,8100 |
14.05.25 20:35:02 | 200 | 94,8500 |
14.05.25 20:35:02 | 100 | 94,8500 |
14.05.25 20:35:02 | 100 | 94,8400 |
14.05.25 20:34:39 | 300 | 94,8100 |