eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Discover Financial Services

WKN A0MUES | ISIN US2547091080 | Aktie

Factsheet

07.05.25 22:10

Bid: 170,0000 USD Size: 200 | Ask: 191,3900 USD Size: 100

189,1600 USD +0,55 % (+1,0400)

Zeit	Vol. Stk.	Kurs
21:58:26	100	189,5100
21:58:26	100	189,5050
21:58:25	100	189,4900
21:58:21	100	189,5100
21:58:20	100	189,5050
21:58:20	150	189,5000
21:58:19	150	189,5075
21:58:19	100	189,5100
21:58:18	100	189,5200
21:58:18	150	189,5500
21:58:18	150	189,5500
21:58:18	100	189,5500
21:58:18	150	189,5400
21:58:18	150	189,5400
21:58:18	100	189,5200

Zeit	Vol. Stk.	Kurs
21:58:18	100	189,5050
21:58:17	100	189,5050
21:58:13	150	189,5300
21:58:13	100	189,5050
21:58:12	100	189,5050
21:58:12	100	189,5100
21:58:12	100	189,5100
21:58:12	200	189,5100
21:58:10	100	189,5400
21:58:10	155	189,5700
21:58:09	100	189,5400
21:58:09	100	189,5400
21:58:09	105	189,5400
21:58:09	120	189,5400
21:58:09	100	189,5400

Zeit	Vol. Stk.	Kurs
21:58:09	100	189,5250
21:58:09	117	189,5300
21:58:09	100	189,5200
21:58:09	100	189,5200
21:58:09	100	189,5200
21:58:09	200	189,5200
21:58:09	200	189,5200
21:58:08	100	189,5450
21:58:08	100	189,5400
21:58:08	100	189,5400
21:58:07	100	189,5400
21:58:07	103	189,5400
21:58:07	100	189,5200
21:58:07	150	189,5200
21:58:07	200	189,5200

5
6
7
8
9
10
11
12
13