eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Canadian Natural Resources Ltd

WKN 865114 | ISIN CA1363851017 | Aktie

Factsheet

17.06.25 22:10

Bid: 33,6500 USD Size: 100 | Ask: 34,2500 USD Size: 500

34,0100 USD +2,07 % (+0,6900)

Zeit	Vol. Stk.	Kurs
19:44:21	100	34,1000
19:44:21	100	34,1000
19:44:21	100	34,1000
19:44:21	100	34,1000
19:44:17	100	34,1000
19:44:17	100	34,1050
19:44:17	100	34,1100
19:44:17	200	34,1100
19:44:17	100	34,1100
19:44:17	100	34,1000
19:44:17	350	34,1000
19:44:17	600	34,1000
19:44:17	700	34,1000
19:44:17	500	34,1000
19:44:17	100	34,1000

Zeit	Vol. Stk.	Kurs
19:44:17	500	34,1000
19:44:17	100	34,1000
19:44:17	100	34,1000
19:44:17	100	34,1000
19:44:17	300	34,1000
19:44:17	300	34,1000
19:44:17	500	34,1000
19:44:17	100	34,1000
19:44:17	875	34,1000
19:44:16	100	34,1000
19:44:11	100	34,0900
19:44:07	200	34,1000
19:44:06	100	34,1000
19:44:06	200	34,1000
19:44:06	100	34,1000

Zeit	Vol. Stk.	Kurs
19:44:06	100	34,1000
19:44:06	507	34,1000
19:44:06	248	34,1000
19:44:06	300	34,1000
19:44:06	200	34,1000
19:44:06	100	34,1000
19:44:06	100	34,1000
19:44:06	300	34,1000
19:44:06	100	34,1000
19:44:06	100	34,1000
19:44:06	106	34,1000
19:44:05	100	34,0900
19:44:05	100	34,0900
19:44:05	200	34,1000
19:44:05	100	34,1000