eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Canadian Natural Resources Ltd

WKN 865114 | ISIN CA1363851017 | Aktie

Factsheet

16.06.25 22:10

Bid: 32,6000 USD Size: 100 | Ask: 33,3200 USD Size: 1.000

33,3200 USD -1,36 % (-0,4600)

Zeit	Vol. Stk.	Kurs
20:20:35	100	33,4900
20:20:35	600	33,4900
20:20:35	100	33,4900
20:20:35	100	33,4900
20:20:35	100	33,4900
20:20:35	100	33,4900
20:20:35	225	33,4900
20:20:35	500	33,4900
20:20:35	100	33,4900
20:20:35	200	33,4900
20:20:35	200	33,4900
20:20:35	100	33,4900
20:20:35	100	33,4900
20:20:35	100	33,4900
20:20:35	100	33,4900

Zeit	Vol. Stk.	Kurs
20:20:35	100	33,4900
20:20:35	131	33,4900
20:20:35	100	33,4900
20:20:35	100	33,4900
20:20:32	400	33,4850
20:20:32	100	33,4850
20:20:32	400	33,4850
20:20:30	100	33,4800
20:20:27	200	33,4800
20:20:27	100	33,4800
20:20:27	100	33,4800
20:20:17	100	33,4900
20:20:17	100	33,4900
20:20:17	250	33,4950
20:20:17	350	33,4950

Zeit	Vol. Stk.	Kurs
20:20:17	350	33,4950
20:20:16	100	33,5000
20:20:16	100	33,5000
20:20:16	100	33,5000
20:20:16	200	33,5000
20:20:16	300	33,5000
20:20:16	300	33,5000
20:20:16	296	33,5000
20:20:16	396	33,5000
20:20:10	100	33,5050
20:20:09	100	33,5050
20:20:05	200	33,5000
20:19:53	100	33,5050
20:19:53	125	33,5050
20:19:53	100	33,5000