Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:37 | 105 | 33,2800 |
16:38:37 | 1,20 Tsd. | 33,2800 |
16:38:37 | 100 | 33,2800 |
16:38:36 | 100 | 33,2900 |
16:38:36 | 400 | 33,2900 |
16:38:32 | 100 | 33,2900 |
16:38:32 | 100 | 33,2900 |
16:38:32 | 475 | 33,2900 |
16:38:32 | 100 | 33,2900 |
16:38:30 | 100 | 33,2900 |
16:38:30 | 100 | 33,2900 |
16:38:30 | 100 | 33,2900 |
16:38:30 | 100 | 33,2900 |
16:38:30 | 200 | 33,2900 |
16:38:16 | 100 | 33,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:08 | 250 | 33,3000 |
16:38:08 | 210 | 33,2950 |
16:38:08 | 276 | 33,2950 |
16:38:06 | 300 | 33,2950 |
16:38:06 | 100 | 33,2950 |
16:38:05 | 100 | 33,2900 |
16:38:05 | 100 | 33,2900 |
16:38:05 | 100 | 33,2900 |
16:38:05 | 300 | 33,2950 |
16:38:02 | 299 | 33,2900 |
16:38:02 | 300 | 33,2950 |
16:38:00 | 100 | 33,2900 |
16:38:00 | 100 | 33,2900 |
16:38:00 | 100 | 33,2900 |
16:38:00 | 300 | 33,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:56 | 300 | 33,2900 |
16:37:56 | 100 | 33,2900 |
16:37:55 | 300 | 33,2950 |
16:37:55 | 100 | 33,2900 |
16:37:55 | 100 | 33,2900 |
16:37:55 | 100 | 33,2900 |
16:37:55 | 100 | 33,2900 |
16:37:55 | 290 | 33,2900 |
16:37:55 | 100 | 33,2800 |
16:37:55 | 100 | 33,2800 |
16:37:55 | 100 | 33,2800 |
16:37:55 | 980 | 33,2800 |
16:37:55 | 100 | 33,2800 |
16:37:55 | 100 | 33,2800 |
16:37:55 | 100 | 33,2800 |