Canadian Natural Resources Ltd
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:37:03 | 100 | 33,6300 |
13.06.25 21:37:03 | 200 | 33,6300 |
13.06.25 21:37:03 | 100 | 33,6300 |
13.06.25 21:37:02 | 500 | 33,6300 |
13.06.25 21:37:01 | 200 | 33,6250 |
13.06.25 21:36:59 | 180 | 33,6250 |
13.06.25 21:36:52 | 100 | 33,6300 |
13.06.25 21:36:52 | 128 | 33,6300 |
13.06.25 21:36:52 | 100 | 33,6300 |
13.06.25 21:36:52 | 200 | 33,6300 |
13.06.25 21:36:51 | 100 | 33,6350 |
13.06.25 21:36:50 | 100 | 33,6300 |
13.06.25 21:36:50 | 100 | 33,6300 |
13.06.25 21:36:50 | 200 | 33,6300 |
13.06.25 21:36:50 | 500 | 33,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:36:50 | 100 | 33,6200 |
13.06.25 21:36:50 | 100 | 33,6300 |
13.06.25 21:36:50 | 100 | 33,6200 |
13.06.25 21:36:50 | 300 | 33,6300 |
13.06.25 21:36:50 | 100 | 33,6200 |
13.06.25 21:36:50 | 400 | 33,6200 |
13.06.25 21:36:48 | 113 | 33,6200 |
13.06.25 21:36:41 | 100 | 33,6150 |
13.06.25 21:36:39 | 100 | 33,6150 |
13.06.25 21:36:39 | 100 | 33,6100 |
13.06.25 21:36:39 | 100 | 33,6100 |
13.06.25 21:36:39 | 709 | 33,6100 |
13.06.25 21:36:39 | 100 | 33,6100 |
13.06.25 21:36:35 | 100 | 33,6100 |
13.06.25 21:36:17 | 100 | 33,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:36:17 | 225 | 33,6100 |
13.06.25 21:36:17 | 400 | 33,6100 |
13.06.25 21:36:07 | 155 | 33,6100 |
13.06.25 21:36:07 | 115 | 33,6100 |
13.06.25 21:36:07 | 100 | 33,6050 |
13.06.25 21:36:05 | 100 | 33,6100 |
13.06.25 21:36:05 | 100 | 33,6100 |
13.06.25 21:36:05 | 200 | 33,6100 |
13.06.25 21:36:05 | 100 | 33,6100 |
13.06.25 21:36:04 | 200 | 33,6100 |
13.06.25 21:36:04 | 100 | 33,6100 |
13.06.25 21:36:04 | 100 | 33,6100 |
13.06.25 21:36:04 | 100 | 33,6100 |
13.06.25 21:36:04 | 100 | 33,6100 |
13.06.25 21:36:04 | 100 | 33,6100 |