ASCOM HLDG NA SF 0,50
WKN 885933 | ISIN CH0011339204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 20:13:16 | - | 3,785 |
| 13.06.25 20:12:50 | - | 3,790 |
| 13.06.25 20:12:22 | - | 3,785 |
| 13.06.25 20:12:16 | - | 3,790 |
| 13.06.25 20:12:06 | - | 3,785 |
| 13.06.25 20:11:52 | - | 3,790 |
| 13.06.25 20:06:26 | - | 3,785 |
| 13.06.25 20:06:10 | - | 3,790 |
| 13.06.25 20:05:56 | - | 3,785 |
| 13.06.25 20:05:06 | - | 3,790 |
| 13.06.25 20:04:27 | - | 3,785 |
| 13.06.25 20:04:23 | - | 3,790 |
| 13.06.25 19:46:43 | - | 3,790 |
| 13.06.25 19:46:43 | - | 3,790 |
| 13.06.25 19:46:43 | - | 3,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:46:22 | - | 3,785 |
| 13.06.25 19:45:47 | - | 3,790 |
| 13.06.25 19:45:33 | - | 3,785 |
| 13.06.25 19:45:18 | - | 3,790 |
| 13.06.25 19:45:06 | - | 3,785 |
| 13.06.25 19:44:52 | - | 3,790 |
| 13.06.25 19:44:05 | - | 3,785 |
| 13.06.25 19:40:35 | - | 3,790 |
| 13.06.25 19:37:34 | - | 3,785 |
| 13.06.25 19:37:13 | - | 3,790 |
| 13.06.25 19:36:36 | - | 3,785 |
| 13.06.25 19:36:21 | - | 3,790 |
| 13.06.25 19:34:23 | - | 3,785 |
| 13.06.25 19:31:43 | - | 3,790 |
| 13.06.25 19:30:26 | - | 3,785 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 19:30:26 | - | 3,785 |
| 13.06.25 19:30:17 | - | 3,790 |
| 13.06.25 19:29:43 | - | 3,785 |
| 13.06.25 19:29:26 | - | 3,785 |
| 13.06.25 19:20:12 | - | 3,790 |
| 13.06.25 19:19:21 | - | 3,785 |
| 13.06.25 19:17:15 | - | 3,790 |
| 13.06.25 19:16:20 | - | 3,785 |
| 13.06.25 18:58:24 | - | 3,790 |
| 13.06.25 18:58:15 | - | 3,795 |
| 13.06.25 18:58:06 | - | 3,790 |
| 13.06.25 18:57:42 | - | 3,795 |
| 13.06.25 18:57:36 | - | 3,790 |
| 13.06.25 18:57:22 | - | 3,795 |
| 13.06.25 18:44:52 | - | 3,790 |