ASCOM HLDG NA SF 0,50
WKN 885933 | ISIN CH0011339204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:19:11 | - | 4,005 |
28.05.25 16:18:39 | - | 4,005 |
28.05.25 16:17:30 | - | 4,005 |
28.05.25 16:15:40 | - | 4,010 |
28.05.25 16:15:26 | - | 4,010 |
28.05.25 16:15:26 | - | 4,010 |
28.05.25 16:15:26 | - | 4,010 |
28.05.25 16:15:26 | - | 4,010 |
28.05.25 16:15:26 | - | 4,010 |
28.05.25 16:14:47 | - | 4,010 |
28.05.25 16:12:57 | - | 4,005 |
28.05.25 16:09:41 | - | 4,000 |
28.05.25 16:08:45 | - | 3,995 |
28.05.25 16:08:22 | - | 4,000 |
28.05.25 16:08:02 | - | 3,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:07:28 | - | 4,000 |
28.05.25 16:06:29 | - | 3,995 |
28.05.25 16:06:03 | - | 3,995 |
28.05.25 16:05:21 | - | 3,995 |
28.05.25 16:04:57 | - | 3,990 |
28.05.25 16:04:43 | - | 3,995 |
28.05.25 16:00:13 | - | 3,980 |
28.05.25 15:58:52 | - | 3,975 |
28.05.25 15:57:16 | - | 3,980 |
28.05.25 15:56:51 | - | 3,980 |
28.05.25 15:56:30 | - | 3,980 |
28.05.25 15:55:54 | - | 3,980 |
28.05.25 15:54:56 | - | 3,985 |
28.05.25 15:53:08 | - | 3,980 |
28.05.25 15:52:50 | - | 3,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:49:40 | - | 3,985 |
28.05.25 15:47:40 | - | 3,985 |
28.05.25 15:46:46 | - | 3,980 |
28.05.25 15:43:22 | - | 3,980 |
28.05.25 15:42:25 | - | 3,985 |
28.05.25 15:41:35 | - | 3,975 |
28.05.25 15:40:47 | - | 3,975 |
28.05.25 15:40:06 | - | 3,975 |
28.05.25 15:39:52 | - | 3,975 |
28.05.25 15:39:22 | - | 3,970 |
28.05.25 15:38:53 | - | 3,970 |
28.05.25 15:37:50 | - | 3,975 |
28.05.25 15:37:31 | - | 3,980 |
28.05.25 15:36:59 | - | 4,015 |
28.05.25 15:35:06 | - | 4,040 |