ASCOM HLDG NA SF 0,50
WKN 885933 | ISIN CH0011339204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:07 | - | 3,515 |
| 14:29:54 | - | 3,520 |
| 14:28:38 | - | 3,520 |
| 14:28:01 | - | 3,520 |
| 14:27:17 | - | 3,495 |
| 14:27:04 | - | 3,500 |
| 14:25:33 | - | 3,505 |
| 14:24:59 | - | 3,505 |
| 14:24:37 | - | 3,505 |
| 14:24:19 | - | 3,505 |
| 14:24:19 | - | 3,505 |
| 14:24:19 | - | 3,505 |
| 14:23:42 | - | 3,500 |
| 14:18:11 | - | 3,500 |
| 14:10:57 | - | 3,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:00 | - | 3,495 |
| 14:05:50 | - | 3,490 |
| 14:05:08 | - | 3,490 |
| 14:03:40 | - | 3,470 |
| 14:03:28 | - | 3,465 |
| 14:02:42 | - | 3,465 |
| 14:01:34 | - | 3,465 |
| 14:00:15 | - | 3,470 |
| 13:57:57 | - | 3,470 |
| 13:57:45 | - | 3,465 |
| 13:57:03 | - | 3,470 |
| 13:56:04 | - | 3,465 |
| 13:55:01 | - | 3,475 |
| 13:55:01 | - | 3,475 |
| 13:53:18 | - | 3,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:37 | - | 3,485 |
| 13:51:02 | - | 3,485 |
| 13:49:57 | - | 3,480 |
| 13:49:01 | - | 3,485 |
| 13:47:57 | - | 3,490 |
| 13:47:11 | - | 3,515 |
| 13:46:39 | - | 3,515 |
| 13:45:30 | - | 3,515 |
| 13:44:40 | - | 3,510 |
| 13:39:29 | - | 3,535 |
| 13:39:24 | - | 3,540 |
| 13:39:15 | - | 3,535 |
| 13:30:02 | - | 3,565 |
| 13:28:29 | - | 3,565 |
| 13:21:24 | - | 3,565 |