HIAG IMMOBIL.HLDG NA.SF 1
WKN A113S6 | ISIN CH0239518779 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:44:14 | 0 | 108,000 |
| 26.05.25 14:13:44 | 0 | 108,000 |
| 26.05.25 13:43:00 | 0 | 108,000 |
| 26.05.25 13:13:39 | 0 | 108,000 |
| 26.05.25 12:43:18 | 0 | 108,000 |
| 26.05.25 12:13:21 | 0 | 108,000 |
| 26.05.25 11:43:46 | 0 | 108,000 |
| 26.05.25 11:13:47 | 0 | 108,000 |
| 26.05.25 10:44:15 | 0 | 108,000 |
| 26.05.25 10:13:14 | 0 | 108,000 |
| 26.05.25 09:43:27 | 0 | 108,000 |
| 26.05.25 09:13:55 | 0 | 108,000 |
| 26.05.25 08:44:19 | 0 | 108,000 |
| 26.05.25 08:12:25 | 40 | 108,000 |
| 26.05.25 07:31:31 | 0 | 107,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 22:44:05 | 0 | 108,000 |
| 23.05.25 22:13:54 | 0 | 108,000 |
| 23.05.25 21:43:41 | 0 | 108,000 |
| 23.05.25 21:13:39 | 0 | 108,000 |
| 23.05.25 20:43:58 | 0 | 108,000 |
| 23.05.25 20:13:02 | 0 | 108,000 |
| 23.05.25 19:43:27 | 0 | 108,000 |
| 23.05.25 19:13:55 | 0 | 108,000 |
| 23.05.25 18:43:19 | 0 | 108,000 |
| 23.05.25 18:14:14 | 0 | 108,000 |
| 23.05.25 17:44:17 | 0 | 108,000 |
| 23.05.25 17:13:56 | 0 | 107,200 |
| 23.05.25 16:44:15 | 0 | 107,200 |
| 23.05.25 16:13:08 | 0 | 107,200 |
| 23.05.25 15:43:08 | 0 | 107,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:13:01 | 0 | 107,200 |
| 23.05.25 14:43:12 | 0 | 107,000 |
| 23.05.25 13:43:26 | 0 | 106,800 |
| 23.05.25 13:14:01 | 0 | 106,600 |
| 23.05.25 12:43:30 | 0 | 106,600 |
| 23.05.25 12:13:04 | 0 | 106,600 |
| 23.05.25 11:43:28 | 0 | 106,600 |
| 23.05.25 11:13:38 | 0 | 106,600 |
| 23.05.25 10:44:21 | 0 | 106,800 |
| 23.05.25 10:14:21 | 0 | 106,200 |
| 23.05.25 09:44:08 | 0 | 105,800 |
| 23.05.25 09:14:02 | 0 | 106,000 |
| 23.05.25 08:44:22 | 0 | 106,000 |
| 23.05.25 07:31:20 | 0 | 106,000 |
| 22.05.25 22:43:14 | 0 | 106,000 |