HIAG IMMOBIL.HLDG NA.SF 1
WKN A113S6 | ISIN CH0239518779 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:36:21 | - | 114,800 |
05.06.25 14:36:21 | - | 114,800 |
05.06.25 14:36:21 | - | 114,800 |
05.06.25 14:36:21 | - | 114,800 |
05.06.25 14:36:21 | - | 114,800 |
05.06.25 14:36:21 | - | 114,800 |
05.06.25 14:36:21 | - | 114,800 |
05.06.25 14:36:21 | - | 114,800 |
05.06.25 14:36:21 | - | 114,800 |
05.06.25 14:36:21 | - | 114,800 |
05.06.25 14:36:21 | - | 114,800 |
05.06.25 14:36:21 | - | 114,800 |
05.06.25 14:36:07 | - | 115,000 |
05.06.25 14:35:39 | - | 115,200 |
05.06.25 14:35:33 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:35:02 | - | 115,000 |
05.06.25 14:34:41 | - | 115,200 |
05.06.25 14:33:30 | - | 115,200 |
05.06.25 14:33:04 | - | 115,200 |
05.06.25 14:32:53 | - | 115,000 |
05.06.25 14:32:41 | - | 115,000 |
05.06.25 14:32:27 | - | 115,000 |
05.06.25 14:31:39 | - | 114,200 |
05.06.25 14:30:58 | - | 115,000 |
05.06.25 14:30:01 | - | 115,000 |
05.06.25 14:29:57 | - | 115,200 |
05.06.25 14:29:26 | - | 115,000 |
05.06.25 14:28:48 | - | 115,000 |
05.06.25 14:28:44 | - | 115,200 |
05.06.25 14:28:41 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:28:33 | - | 115,400 |
05.06.25 14:28:27 | - | 115,600 |
05.06.25 14:28:08 | - | 115,400 |
05.06.25 14:28:03 | - | 115,600 |
05.06.25 14:27:57 | - | 115,400 |
05.06.25 14:27:52 | - | 115,400 |
05.06.25 14:27:47 | - | 115,400 |
05.06.25 14:27:34 | - | 115,400 |
05.06.25 14:27:31 | - | 115,400 |
05.06.25 14:27:13 | - | 115,400 |
05.06.25 14:26:53 | - | 115,400 |
05.06.25 14:26:44 | - | 115,600 |
05.06.25 14:26:27 | - | 115,400 |
05.06.25 14:26:22 | - | 115,600 |
05.06.25 14:26:22 | - | 115,600 |