HIAG IMMOBIL.HLDG NA.SF 1
WKN A113S6 | ISIN CH0239518779 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:54:04 | - | 109,400 |
| 04.06.25 11:49:57 | - | 109,200 |
| 04.06.25 11:49:01 | - | 109,000 |
| 04.06.25 11:48:57 | - | 109,000 |
| 04.06.25 11:48:46 | - | 109,000 |
| 04.06.25 11:48:34 | - | 109,000 |
| 04.06.25 11:48:30 | - | 109,000 |
| 04.06.25 11:48:29 | - | 109,000 |
| 04.06.25 11:48:18 | - | 109,000 |
| 04.06.25 11:46:13 | - | 109,000 |
| 04.06.25 11:45:37 | - | 109,000 |
| 04.06.25 11:32:25 | - | 109,000 |
| 04.06.25 11:32:17 | - | 108,800 |
| 04.06.25 10:19:51 | - | 109,000 |
| 04.06.25 10:17:02 | - | 109,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:16:57 | - | 109,000 |
| 04.06.25 10:16:52 | - | 109,000 |
| 04.06.25 10:16:52 | - | 109,000 |
| 04.06.25 10:16:52 | - | 109,000 |
| 04.06.25 10:16:38 | - | 109,000 |
| 04.06.25 10:16:30 | - | 109,000 |
| 04.06.25 10:16:28 | - | 109,000 |
| 04.06.25 10:15:00 | - | 109,000 |
| 04.06.25 10:13:18 | - | 109,000 |
| 04.06.25 10:13:12 | - | 109,000 |
| 04.06.25 10:12:47 | - | 109,000 |
| 04.06.25 10:12:42 | - | 109,000 |
| 04.06.25 10:12:14 | - | 109,000 |
| 04.06.25 10:12:13 | - | 109,000 |
| 04.06.25 10:12:13 | - | 109,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:11:39 | - | 109,000 |
| 04.06.25 10:09:57 | - | 109,000 |
| 04.06.25 10:09:53 | - | 109,000 |
| 04.06.25 10:09:49 | - | 109,000 |
| 04.06.25 10:09:24 | - | 109,000 |
| 04.06.25 10:09:23 | - | 109,000 |
| 04.06.25 10:09:12 | - | 109,000 |
| 04.06.25 10:09:08 | - | 109,000 |
| 04.06.25 10:09:05 | - | 109,000 |
| 04.06.25 10:08:58 | - | 109,000 |
| 04.06.25 10:08:53 | - | 109,000 |
| 04.06.25 10:08:48 | - | 109,000 |
| 04.06.25 10:08:35 | - | 109,000 |
| 04.06.25 10:08:25 | - | 109,000 |
| 04.06.25 10:08:09 | - | 109,000 |