HIAG IMMOBIL.HLDG NA.SF 1
WKN A113S6 | ISIN CH0239518779 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:41 | - | 114,800 |
| 14:14:35 | - | 115,000 |
| 14:14:30 | - | 114,800 |
| 14:14:24 | - | 115,000 |
| 14:14:16 | - | 114,800 |
| 14:14:12 | - | 115,000 |
| 14:13:47 | - | 114,800 |
| 14:13:41 | - | 115,000 |
| 14:13:35 | - | 114,800 |
| 14:13:29 | - | 115,000 |
| 14:12:56 | - | 114,800 |
| 14:12:34 | - | 115,000 |
| 14:12:14 | - | 114,800 |
| 14:12:03 | - | 115,000 |
| 14:11:56 | - | 114,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:47 | - | 115,000 |
| 14:11:42 | - | 114,800 |
| 14:11:36 | - | 114,800 |
| 14:11:22 | - | 115,000 |
| 14:11:19 | - | 114,800 |
| 14:11:12 | - | 115,000 |
| 14:10:56 | - | 114,800 |
| 14:10:06 | - | 115,000 |
| 14:10:01 | - | 114,800 |
| 14:09:56 | - | 114,800 |
| 14:09:48 | - | 115,000 |
| 14:09:38 | - | 114,800 |
| 14:09:26 | - | 114,800 |
| 14:08:41 | - | 114,800 |
| 14:08:36 | - | 115,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:28 | - | 114,800 |
| 14:08:02 | - | 115,000 |
| 14:07:51 | - | 114,800 |
| 14:07:33 | - | 115,000 |
| 14:07:27 | - | 114,800 |
| 14:07:12 | - | 115,000 |
| 14:07:06 | - | 114,800 |
| 14:06:44 | - | 115,000 |
| 14:06:39 | - | 114,800 |
| 14:06:32 | - | 114,800 |
| 14:06:31 | - | 114,800 |
| 14:06:27 | - | 115,000 |
| 14:06:15 | - | 114,800 |
| 14:06:15 | - | 114,800 |
| 14:05:56 | - | 114,800 |